Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2013	-1.20 / -6.56%	17.10	17.30	17.10	17.10	17.10	16.00	734,380
7/17/2013	-1.30 / -6.63%	18.30	19.00	18.30	18.30	18.30	17.12	501,010
7/16/2013	-1.40 / -6.67%	20.20	21.00	19.60	19.60	19.60	18.33	1,041,480
7/15/2013	+0.50 / +2.44%	20.50	21.40	19.90	21.00	21.00	19.64	349,060
7/12/2013	-0.80 / -3.76%	20.30	21.00	19.90	20.50	20.50	19.18	1,276,850
7/11/2013	-1.30 / -5.75%	22.60	22.90	21.10	21.30	21.30	19.92	913,180
7/10/2013	+1.40 / +6.60%	21.60	22.60	21.20	22.60	22.60	21.14	1,006,100
7/9/2013	+1.30 / +6.53%	19.70	21.20	19.70	21.20	21.20	19.83	829,820
7/8/2013	-1.80 / -8.29%	19.80	20.20	19.50	19.90	19.90	18.61	423,430
7/5/2013	-1.20 / -5.24%	21.50	22.90	21.30	21.70	21.70	19.52	796,080
7/4/2013	-0.90 / -3.78%	22.80	23.90	22.20	22.90	22.90	20.60	689,130
7/3/2013	-1.10 / -4.42%	24.90	24.90	23.20	23.80	23.80	21.41	564,330
7/2/2013	-1.80 / -6.74%	24.90	25.70	24.90	24.90	24.90	22.40	311,800
7/1/2013	-2.00 / -6.97%	28.00	29.00	26.70	26.70	26.70	24.02	60,830
6/28/2013	-1.30 / -4.33%	29.70	29.70	27.90	28.70	28.70	25.81	255,470
6/27/2013	+1.30 / +4.53%	26.70	30.00	26.70	30.00	30.00	26.98	257,790
6/26/2013	-2.10 / -6.82%	28.70	28.70	28.70	28.70	28.70	25.81	155,900
6/25/2013	-2.30 / -6.95%	30.80	30.80	30.80	30.80	30.80	27.70	133,290
6/24/2013	-2.40 / -6.76%	35.00	35.50	33.10	33.10	33.10	29.77	326,620
6/21/2013	+2.30 / +6.93%	34.00	35.50	33.00	35.50	35.50	31.93	385,340
6/20/2013	+2.10 / +6.75%	33.20	33.20	32.80	33.20	33.20	29.86	300,090
6/19/2013	+2.00 / +6.87%	31.10	31.10	30.00	31.10	31.10	27.97	500,670
6/18/2013	+1.90 / +6.99%	27.70	29.10	27.20	29.10	29.10	26.17	635,760
6/17/2013	-0.60 / -2.16%	28.50	28.50	27.00	27.20	27.20	24.46	562,200
6/14/2013	+1.80 / +6.92%	27.70	27.80	27.00	27.80	27.80	25.00	858,900
6/13/2013	+1.50 / +6.12%	25.00	26.00	24.50	26.00	26.00	23.39	363,590
6/12/2013	-1.00 / -3.92%	25.40	25.50	24.40	24.50	24.50	22.04	364,370
6/11/2013	+0.50 / +2.00%	25.50	26.00	24.90	25.50	25.50	22.94	341,320
6/10/2013	+1.60 / +6.84%	24.50	25.00	23.60	25.00	25.00	22.49	706,100
6/7/2013	+1.50 / +6.85%	22.90	23.40	21.90	23.40	23.40	21.05	929,690

<<Previous 30 days Next 30 days>>

HAR News

22/04	HAR: Resolution of the 2025 AGM
16/04	HAR: Annual Report 2024
01/04	HAR: Documents of AGM 2025
31/03	HAR: BOD resolution on holding 2025 AGM
31/03	HAR: Holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
AAV	1,016,800	6.50	-5.80%
AGG	1,840,300	20.60	-1.67%
API	2,258,900	9.30	-8.82%
ASM	3,217,700	8.69	-3.77%
BCR	7,371,300	2.10	0.00%
BII	1,541,100	0.80	-11.11%
BVL	32,900	19.90	-3.86%
C21	1,000	16.50	7.14%
CCI	4,500	24.30	-1.02%