Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2017	+0.53 / +6.92%	8.19	8.19	8.19	8.19	8.19	7.84	2,210,230
7/13/2017	+0.50 / +6.98%	7.66	7.66	6.66	7.66	7.60	7.33	7,783,670
7/12/2017	+0.46 / +6.87%	7.16	7.16	7.16	7.16	7.16	6.85	758,270
7/11/2017	+0.43 / +6.86%	6.70	6.70	6.50	6.70	6.70	6.41	1,585,770
7/10/2017	+0.41 / +7.00%	6.26	6.27	6.00	6.27	6.23	6.00	2,693,650
7/7/2017	+0.38 / +6.93%	5.86	5.86	5.73	5.86	5.85	5.61	4,189,530
7/6/2017	+0.35 / +6.82%	5.48	5.48	5.48	5.48	5.48	5.24	1,158,140
7/5/2017	+0.33 / +6.88%	5.13	5.13	5.13	5.13	5.13	4.91	166,770
7/4/2017	+0.31 / +6.90%	4.80	4.80	4.80	4.80	4.80	4.59	199,020
7/3/2017	+0.29 / +6.90%	4.20	4.49	4.19	4.49	4.37	4.30	888,060
6/30/2017	0.00 / 0.00%	4.20	4.27	4.20	4.20	4.21	4.02	226,790
6/29/2017	-0.02 / -0.47%	4.30	4.30	4.20	4.20	4.22	4.02	1,120,880
6/28/2017	-0.08 / -1.86%	4.30	4.30	4.20	4.22	4.24	4.04	103,090
6/27/2017	-0.06 / -1.38%	4.36	4.36	4.26	4.30	4.31	4.11	595,420
6/26/2017	-0.12 / -2.68%	4.48	4.48	4.35	4.36	4.40	4.17	466,660
6/23/2017	+0.06 / +1.36%	4.41	4.48	4.32	4.48	4.42	4.29	159,200
6/22/2017	+0.12 / +2.79%	4.34	4.60	4.32	4.42	4.48	4.23	880,200
6/21/2017	+0.10 / +2.38%	4.20	4.35	4.20	4.30	4.30	4.11	548,510
6/20/2017	-0.10 / -2.33%	4.20	4.38	4.20	4.20	4.30	4.02	1,166,240
6/19/2017	-0.12 / -2.71%	4.48	4.48	4.29	4.30	4.40	4.11	1,038,550
6/16/2017	-0.05 / -1.12%	4.50	4.50	4.42	4.42	4.47	4.23	88,870
6/15/2017	+0.07 / +1.59%	4.38	4.50	4.38	4.47	4.46	4.28	944,880
6/14/2017	0.00 / 0.00%	4.39	4.42	4.35	4.40	4.39	4.21	971,930
6/13/2017	+0.10 / +2.33%	4.30	4.42	4.28	4.40	4.37	4.21	1,136,260
6/12/2017	-0.06 / -1.38%	4.37	4.41	4.30	4.30	4.38	4.11	299,330
6/9/2017	+0.07 / +1.63%	4.29	4.43	4.29	4.36	4.39	4.17	655,690
6/8/2017	+0.09 / +2.14%	4.20	4.43	4.18	4.29	4.30	4.11	1,128,030
6/7/2017	+0.05 / +1.20%	4.15	4.30	4.15	4.20	4.20	4.02	469,850
6/6/2017	0.00 / 0.00%	4.15	4.18	4.13	4.15	4.15	3.97	596,200
6/5/2017	+0.06 / +1.47%	4.13	4.33	4.10	4.15	4.20	3.97	1,394,200

<<Previous 30 days Next 30 days>>

HAR News

23/10	HAR: Audit agreement liquidation
16/07	HAR: Resolution on the AGM 2024
28/06	HAR: Selection of audit firm
05/06	HAR: Holding 2024 AGM
30/05	HAR: Approval for holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%