Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2016	+0.20 / +4.35%	4.60	4.90	4.60	4.80	4.79	4.59	2,545,270
7/12/2016	-0.10 / -2.13%	4.70	4.80	4.60	4.60	4.68	4.40	1,063,590
7/11/2016	-0.30 / -6.00%	5.00	5.10	4.70	4.70	4.88	4.50	3,514,650
7/8/2016	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.05	4.78	1,602,360
7/7/2016	-0.20 / -3.85%	5.20	5.20	4.90	5.00	5.04	4.78	5,445,090
7/6/2016	+0.10 / +1.96%	5.10	5.30	5.10	5.20	5.17	4.98	1,445,150
7/5/2016	-0.30 / -5.56%	5.40	5.50	5.10	5.10	5.25	4.88	2,991,940
7/4/2016	+0.20 / +3.85%	5.20	5.40	5.20	5.40	5.29	5.17	2,068,640
7/1/2016	-0.10 / -1.89%	5.30	5.40	5.20	5.20	5.28	4.98	682,710
6/30/2016	+0.10 / +1.92%	5.30	5.30	5.20	5.30	5.28	5.07	1,143,860
6/29/2016	0.00 / 0.00%	5.30	5.40	5.20	5.20	5.27	4.98	1,289,730
6/28/2016	0.00 / 0.00%	5.10	5.30	5.10	5.20	5.23	4.98	1,513,800
6/27/2016	-0.30 / -5.45%	5.40	5.40	5.20	5.20	5.27	4.98	2,147,180
6/24/2016	-0.20 / -3.51%	5.60	5.70	5.40	5.50	5.48	5.26	7,010,130
6/23/2016	0.00 / 0.00%	5.70	5.90	5.70	5.70	5.81	5.45	2,331,670
6/22/2016	-0.30 / -5.00%	6.00	6.00	5.70	5.70	5.79	5.45	2,680,190
6/21/2016	0.00 / 0.00%	6.00	6.20	5.90	6.00	6.00	5.74	2,465,900
6/20/2016	+0.10 / +1.69%	5.90	6.20	5.90	6.00	6.00	5.74	1,724,140
6/17/2016	-0.10 / -1.67%	5.90	6.10	5.80	5.90	5.90	5.65	2,750,060
6/16/2016	-0.10 / -1.64%	6.10	6.20	6.00	6.00	6.10	5.74	1,575,840
6/15/2016	+0.20 / +3.39%	6.00	6.20	5.90	6.10	6.08	5.84	3,377,840
6/14/2016	+0.30 / +5.36%	5.60	5.90	5.50	5.90	5.73	5.65	3,002,970
6/13/2016	-0.40 / -6.67%	5.90	5.90	5.60	5.60	5.76	5.36	3,073,260
6/10/2016	-0.10 / -1.64%	6.10	6.20	6.00	6.00	6.07	5.74	2,436,690
6/9/2016	+0.30 / +5.17%	6.20	6.20	5.90	6.10	6.11	5.84	8,029,920
6/8/2016	+0.30 / +5.45%	5.80	5.80	5.80	5.80	5.80	5.55	3,581,480
6/7/2016	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.53	5.26	1,810,590
6/6/2016	+0.10 / +1.82%	5.50	5.70	5.40	5.60	5.53	5.36	2,641,470
6/3/2016	+0.10 / +1.85%	5.50	5.70	5.40	5.50	5.55	5.26	3,602,490
6/2/2016	+0.30 / +5.88%	5.00	5.40	4.90	5.40	5.28	5.17	5,005,830

<<Previous 30 days Next 30 days>>

HAR News

23/10	HAR: Audit agreement liquidation
16/07	HAR: Resolution on the AGM 2024
28/06	HAR: Selection of audit firm
05/06	HAR: Holding 2024 AGM
30/05	HAR: Approval for holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
AAV	578,000	6.10	3.39%
AGG	324,200	15.55	-0.96%
API	574,800	7.60	-1.30%
ASM	607,900	8.84	0.68%
BCR	8,650,800	5.50	-1.79%
BII	123,500	0.70	0.00%
BVL	0	10.00	0.00%
C21	0	17.50	0.00%
CCI	0	20.50	0.00%