Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2015	-0.10 / -1.33%	7.50	7.60	7.30	7.40	7.41	6.92	1,418,300
7/9/2015	-0.10 / -1.32%	7.50	7.60	7.40	7.50	7.48	7.02	801,300
7/8/2015	-0.10 / -1.30%	7.70	7.80	7.40	7.60	7.61	7.11	1,163,710
7/7/2015	-0.10 / -1.28%	7.80	7.80	7.60	7.70	7.72	7.20	1,012,440
7/6/2015	+0.20 / +2.63%	7.70	7.90	7.70	7.80	7.82	7.30	1,393,550
7/3/2015	+0.10 / +1.33%	7.70	7.70	7.50	7.60	7.61	7.11	1,319,530
7/2/2015	0.00 / 0.00%	7.50	7.60	7.50	7.50	7.52	7.02	780,860
7/1/2015	-0.10 / -1.32%	7.70	7.80	7.50	7.50	7.65	7.02	693,680
6/30/2015	+0.20 / +2.70%	7.40	7.90	7.30	7.60	7.57	7.11	1,516,040
6/29/2015	-0.20 / -2.63%	7.60	7.60	7.40	7.40	7.49	6.92	1,114,290
6/26/2015	-0.20 / -2.56%	7.80	7.90	7.60	7.60	7.75	7.11	1,674,020
6/25/2015	-0.10 / -1.27%	8.00	8.00	7.80	7.80	7.93	7.30	935,430
6/24/2015	-0.10 / -1.25%	8.10	8.10	7.90	7.90	7.95	7.39	1,753,110
6/23/2015	-0.10 / -1.23%	8.10	8.10	8.00	8.00	8.03	7.48	814,780
6/22/2015	+0.10 / +1.25%	8.20	8.30	8.00	8.10	8.12	7.58	1,303,660
6/19/2015	+0.10 / +1.27%	8.10	8.20	7.90	8.00	8.04	7.48	1,212,520
6/18/2015	-0.10 / -1.25%	8.10	8.20	7.90	7.90	8.03	7.39	975,180
6/17/2015	+0.10 / +1.27%	7.90	8.20	7.80	8.00	8.01	7.48	1,587,760
6/16/2015	-0.30 / -3.66%	8.20	8.30	7.90	7.90	8.07	7.39	1,413,630
6/15/2015	-0.20 / -2.38%	8.30	8.40	8.20	8.20	8.28	7.67	912,480
6/12/2015	+0.10 / +1.20%	8.40	8.50	8.20	8.40	8.37	7.86	735,950
6/11/2015	+0.20 / +2.47%	8.30	8.50	8.10	8.30	8.34	7.76	2,466,910
6/10/2015	0.00 / 0.00%	8.10	8.20	7.90	8.10	8.03	7.58	1,055,860
6/9/2015	-0.20 / -2.41%	8.20	8.30	8.00	8.10	8.20	7.58	1,684,280
6/8/2015	+0.20 / +2.47%	8.10	8.60	8.10	8.30	8.37	7.76	2,715,310
6/5/2015	+0.20 / +2.53%	7.90	8.10	7.80	8.10	7.97	7.58	1,340,900
6/4/2015	+0.20 / +2.60%	7.70	7.90	7.70	7.90	7.81	7.39	865,000
6/3/2015	+0.10 / +1.32%	7.60	7.80	7.60	7.70	7.65	7.20	1,060,090
6/2/2015	-0.10 / -1.30%	7.80	7.80	7.60	7.60	7.71	7.11	1,619,560
6/1/2015	0.00 / 0.00%	7.80	7.90	7.70	7.70	7.77	7.20	1,121,780

<<Previous 30 days Next 30 days>>

HAR News

22/04	HAR: Resolution of the 2025 AGM
16/04	HAR: Annual Report 2024
01/04	HAR: Documents of AGM 2025
31/03	HAR: BOD resolution on holding 2025 AGM
31/03	HAR: Holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
AAV	360,300	6.30	0.00%
AGG	408,300	16.30	-0.91%
API	183,400	7.40	1.37%
ASM	467,200	7.05	0.43%
BCR	0	1.40	0.00%
BII	0	0.60	0.00%
BVL	12,800	18.80	-0.53%
C21	0	15.10	0.00%
CCI	1,300	26.00	-5.45%