Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2021	+0.04 / +0.76%	5.31	5.32	5.24	5.29	5.27	5.29	301,300
6/30/2021	-0.04 / -0.76%	5.29	5.40	5.21	5.25	5.27	5.25	447,900
6/29/2021	-0.07 / -1.31%	5.32	5.42	5.24	5.29	5.32	5.29	362,000
6/28/2021	-0.09 / -1.65%	5.38	5.45	5.30	5.36	5.38	5.36	309,000
6/25/2021	+0.13 / +2.44%	5.28	5.45	5.28	5.45	5.37	5.45	333,500
6/24/2021	-0.08 / -1.48%	5.40	5.45	5.21	5.32	5.31	5.32	599,500
6/23/2021	-0.38 / -6.57%	5.71	5.77	5.40	5.40	5.61	5.40	638,400
6/22/2021	-0.10 / -1.70%	5.80	5.88	5.68	5.78	5.76	5.78	717,900
6/21/2021	+0.32 / +5.76%	5.60	5.94	5.50	5.88	5.80	5.88	1,662,500
6/18/2021	+0.19 / +3.54%	5.40	5.59	5.40	5.56	5.50	5.56	719,400
6/17/2021	+0.10 / +1.90%	5.18	5.48	5.16	5.37	5.36	5.37	621,800
6/16/2021	+0.04 / +0.76%	5.34	5.34	5.20	5.27	5.28	5.27	262,400
6/15/2021	-0.03 / -0.57%	5.27	5.35	5.01	5.23	5.23	5.23	467,500
6/14/2021	-0.09 / -1.68%	5.35	5.39	5.26	5.26	5.32	5.26	504,400
6/11/2021	+0.05 / +0.94%	5.20	5.49	5.20	5.35	5.29	5.35	578,200
6/10/2021	-0.11 / -2.03%	5.49	5.49	5.28	5.30	5.32	5.30	338,800
6/9/2021	-0.11 / -1.99%	5.52	5.52	5.30	5.41	5.40	5.41	581,800
6/8/2021	+0.10 / +1.85%	5.42	5.75	5.42	5.52	5.58	5.52	1,662,300
6/7/2021	+0.06 / +1.12%	5.40	5.52	5.35	5.42	5.44	5.42	769,300
6/4/2021	+0.11 / +2.10%	5.25	5.40	5.25	5.36	5.30	5.36	1,191,800
6/3/2021	+0.08 / +1.55%	5.13	5.26	5.13	5.25	5.22	5.25	838,400
6/2/2021	+0.18 / +3.61%	5.00	5.17	5.00	5.17	5.07	5.17	441,800
6/1/2021	-0.01 / -0.20%	5.00	5.03	4.92	4.99	4.96	4.99	474,000
5/31/2021	-0.06 / -1.19%	5.03	5.06	4.90	5.00	4.96	5.00	542,400
5/28/2021	-0.01 / -0.20%	4.86	5.08	4.86	5.06	4.98	5.06	519,200
5/27/2021	-0.04 / -0.78%	5.11	5.13	4.96	5.07	5.05	5.07	339,100
5/26/2021	-0.14 / -2.67%	5.20	5.25	5.10	5.11	5.15	5.11	434,000
5/25/2021	+0.07 / +1.35%	5.39	5.40	5.21	5.25	5.32	5.25	552,200
5/24/2021	+0.26 / +5.28%	5.00	5.18	4.92	5.18	5.07	5.18	936,100
5/21/2021	+0.06 / +1.23%	4.86	5.03	4.75	4.92	4.85	4.92	521,000

<<Previous 30 days Next 30 days>>

HAR News

23/10	HAR: Audit agreement liquidation
16/07	HAR: Resolution on the AGM 2024
28/06	HAR: Selection of audit firm
05/06	HAR: Holding 2024 AGM
30/05	HAR: Approval for holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%