Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/15/2023	-0.03 / -0.64%	4.68	4.77	4.61	4.64	4.66	4.64	285,100
6/14/2023	-0.12 / -2.51%	4.82	4.85	4.67	4.67	4.74	4.67	341,100
6/13/2023	+0.13 / +2.79%	4.70	4.98	4.70	4.79	4.85	4.79	1,017,700
6/12/2023	+0.05 / +1.08%	4.62	4.72	4.60	4.66	4.64	4.66	278,900
6/9/2023	-0.10 / -2.12%	4.72	4.76	4.59	4.61	4.65	4.61	452,200
6/8/2023	-0.04 / -0.84%	4.75	4.87	4.71	4.71	4.76	4.71	916,400
6/7/2023	+0.04 / +0.85%	4.72	4.80	4.68	4.75	4.74	4.75	532,300
6/6/2023	+0.09 / +1.95%	4.60	4.76	4.59	4.71	4.69	4.71	482,900
6/5/2023	-0.09 / -1.91%	4.75	4.78	4.61	4.62	4.67	4.62	552,600
6/2/2023	-0.17 / -3.48%	4.90	4.99	4.70	4.71	4.75	4.71	449,600
6/1/2023	+0.20 / +4.27%	4.69	4.99	4.69	4.88	4.84	4.88	1,011,300
5/31/2023	-0.07 / -1.47%	4.76	4.82	4.67	4.68	4.70	4.68	1,257,400
5/30/2023	-0.15 / -3.06%	4.82	4.92	4.65	4.75	4.74	4.75	820,200
5/29/2023	+0.30 / +6.52%	4.92	4.92	4.72	4.90	4.81	4.90	1,212,300
5/26/2023	+0.23 / +5.26%	4.44	4.60	4.37	4.60	4.53	4.60	722,200
5/25/2023	-0.08 / -1.80%	4.45	4.45	4.32	4.37	4.38	4.37	171,900
5/24/2023	+0.05 / +1.14%	4.40	4.60	4.40	4.45	4.53	4.45	358,100
5/23/2023	+0.03 / +0.69%	4.35	4.42	4.35	4.40	4.38	4.40	241,000
5/22/2023	+0.07 / +1.63%	4.30	4.48	4.30	4.37	4.38	4.37	196,200
5/19/2023	-0.13 / -2.93%	4.43	4.43	4.21	4.30	4.30	4.30	371,600
5/18/2023	-0.07 / -1.56%	4.50	4.50	4.39	4.43	4.43	4.43	322,000
5/17/2023	+0.08 / +1.81%	4.40	4.54	4.40	4.50	4.47	4.50	442,500
5/16/2023	-0.10 / -2.21%	4.50	4.59	4.40	4.42	4.45	4.42	555,800
5/15/2023	-0.10 / -2.16%	4.68	4.69	4.50	4.52	4.57	4.52	994,900
5/12/2023	+0.08 / +1.76%	4.65	4.65	4.41	4.62	4.57	4.62	1,663,200
5/11/2023	+0.29 / +6.82%	4.54	4.54	4.54	4.54	4.54	4.54	540,100
5/10/2023	+0.27 / +6.78%	3.99	4.25	3.92	4.25	4.18	4.25	1,108,500
5/9/2023	-0.01 / -0.25%	4.02	4.02	3.92	3.98	3.97	3.98	298,300
5/8/2023	+0.15 / +3.91%	3.86	4.02	3.86	3.99	3.95	3.99	569,100
5/5/2023	+0.01 / +0.26%	3.81	3.85	3.81	3.84	3.83	3.84	192,100

<<Previous 30 days Next 30 days>>

HAR News

23/10	HAR: Audit agreement liquidation
16/07	HAR: Resolution on the AGM 2024
28/06	HAR: Selection of audit firm
05/06	HAR: Holding 2024 AGM
30/05	HAR: Approval for holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%