Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2021	-0.11 / -2.03%	5.49	5.49	5.28	5.30	5.32	5.30	338,800
6/9/2021	-0.11 / -1.99%	5.52	5.52	5.30	5.41	5.40	5.41	581,800
6/8/2021	+0.10 / +1.85%	5.42	5.75	5.42	5.52	5.58	5.52	1,662,300
6/7/2021	+0.06 / +1.12%	5.40	5.52	5.35	5.42	5.44	5.42	769,300
6/4/2021	+0.11 / +2.10%	5.25	5.40	5.25	5.36	5.30	5.36	1,191,800
6/3/2021	+0.08 / +1.55%	5.13	5.26	5.13	5.25	5.22	5.25	838,400
6/2/2021	+0.18 / +3.61%	5.00	5.17	5.00	5.17	5.07	5.17	441,800
6/1/2021	-0.01 / -0.20%	5.00	5.03	4.92	4.99	4.96	4.99	474,000
5/31/2021	-0.06 / -1.19%	5.03	5.06	4.90	5.00	4.96	5.00	542,400
5/28/2021	-0.01 / -0.20%	4.86	5.08	4.86	5.06	4.98	5.06	519,200
5/27/2021	-0.04 / -0.78%	5.11	5.13	4.96	5.07	5.05	5.07	339,100
5/26/2021	-0.14 / -2.67%	5.20	5.25	5.10	5.11	5.15	5.11	434,000
5/25/2021	+0.07 / +1.35%	5.39	5.40	5.21	5.25	5.32	5.25	552,200
5/24/2021	+0.26 / +5.28%	5.00	5.18	4.92	5.18	5.07	5.18	936,100
5/21/2021	+0.06 / +1.23%	4.86	5.03	4.75	4.92	4.85	4.92	521,000
5/20/2021	-0.19 / -3.76%	5.09	5.09	4.72	4.86	4.94	4.86	454,700
5/19/2021	-0.09 / -1.75%	5.14	5.16	5.00	5.05	5.08	5.05	364,500
5/18/2021	+0.05 / +0.98%	5.13	5.22	5.12	5.14	5.12	5.14	488,300
5/17/2021	-0.04 / -0.78%	5.19	5.19	5.04	5.09	5.04	5.09	479,300
5/14/2021	-0.03 / -0.58%	5.21	5.22	5.12	5.13	5.17	5.13	377,700
5/13/2021	-0.08 / -1.53%	5.10	5.25	5.10	5.16	5.19	5.16	479,200
5/12/2021	+0.15 / +2.95%	5.02	5.24	5.02	5.24	5.14	5.24	332,800
5/11/2021	+0.11 / +2.21%	5.05	5.22	5.01	5.09	5.06	5.09	686,800
5/10/2021	-0.14 / -2.73%	5.01	5.18	4.96	4.98	5.02	4.98	827,600
5/7/2021	-0.38 / -6.91%	5.41	5.41	5.12	5.12	5.19	5.12	1,289,300
5/6/2021	-0.07 / -1.26%	5.53	5.80	5.47	5.50	5.59	5.50	530,500
5/5/2021	+0.27 / +5.09%	5.34	5.67	5.34	5.57	5.49	5.57	825,800
5/4/2021	-0.39 / -6.85%	5.34	5.49	5.30	5.30	5.32	5.30	1,119,500
4/29/2021	-0.06 / -1.04%	5.71	5.78	5.62	5.69	5.70	5.69	587,800
4/28/2021	+0.03 / +0.52%	5.60	5.89	5.60	5.75	5.73	5.75	416,000

<<Previous 30 days Next 30 days>>

HAR News

23/10	HAR: Audit agreement liquidation
16/07	HAR: Resolution on the AGM 2024
28/06	HAR: Selection of audit firm
05/06	HAR: Holding 2024 AGM
30/05	HAR: Approval for holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%