|
Closing price on 6/1/2026
|
|
| Open |
3.36 |
| High |
3.48 |
| Low |
3.36 |
| Volume |
66,400 |
| Split-adjusted Price |
3.36 |
|
|
HAR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/1/2026
|
+0.06 / +1.82%
|
3.36
|
3.48
|
3.36
|
3.36
|
3.42
|
3.36
|
66,400
|
|
|
5/29/2026
|
+0.02 / +0.61%
|
3.27
|
3.35
|
3.27
|
3.30
|
3.34
|
3.30
|
75,200
|
|
|
5/28/2026
|
0.00 / 0.00%
|
3.35
|
3.35
|
3.28
|
3.28
|
3.30
|
3.28
|
14,400
|
|
|
5/27/2026
|
-0.07 / -2.09%
|
3.37
|
3.39
|
3.20
|
3.28
|
3.29
|
3.28
|
126,100
|
|
|
5/26/2026
|
+0.04 / +1.21%
|
3.31
|
3.37
|
3.31
|
3.35
|
3.35
|
3.35
|
33,600
|
|
|
5/25/2026
|
-0.13 / -3.78%
|
3.40
|
3.49
|
3.30
|
3.31
|
3.34
|
3.31
|
83,600
|
|
|
5/22/2026
|
-0.03 / -0.86%
|
3.48
|
3.48
|
3.40
|
3.44
|
3.45
|
3.44
|
19,000
|
|
|
5/21/2026
|
+0.19 / +5.79%
|
3.38
|
3.47
|
3.36
|
3.47
|
3.42
|
3.47
|
81,500
|
|
|
5/20/2026
|
-0.24 / -6.82%
|
3.52
|
3.52
|
3.28
|
3.28
|
3.32
|
3.28
|
288,100
|
|
|
5/19/2026
|
-0.11 / -3.03%
|
3.63
|
3.63
|
3.52
|
3.52
|
3.55
|
3.52
|
41,900
|
|
|
5/18/2026
|
-0.02 / -0.55%
|
3.65
|
3.68
|
3.63
|
3.63
|
3.66
|
3.63
|
131,700
|
|
|
5/15/2026
|
0.00 / 0.00%
|
3.59
|
3.68
|
3.56
|
3.65
|
3.66
|
3.65
|
112,600
|
|
|
5/14/2026
|
+0.06 / +1.67%
|
3.68
|
3.68
|
3.59
|
3.65
|
3.64
|
3.65
|
158,200
|
|
|
5/13/2026
|
+0.16 / +4.66%
|
3.43
|
3.61
|
3.43
|
3.59
|
3.57
|
3.59
|
221,300
|
|
|
5/12/2026
|
0.00 / 0.00%
|
3.46
|
3.47
|
3.43
|
3.43
|
3.45
|
3.43
|
70,700
|
|
|
5/11/2026
|
+0.01 / +0.29%
|
3.42
|
3.45
|
3.41
|
3.43
|
3.44
|
3.43
|
195,300
|
|
|
5/8/2026
|
0.00 / 0.00%
|
3.44
|
3.47
|
3.38
|
3.42
|
3.41
|
3.42
|
143,400
|
|
|
5/7/2026
|
-0.05 / -1.44%
|
3.49
|
3.49
|
3.42
|
3.42
|
3.47
|
3.42
|
77,000
|
|
|
5/6/2026
|
+0.02 / +0.58%
|
3.45
|
3.49
|
3.45
|
3.47
|
3.47
|
3.47
|
92,000
|
|
|
5/5/2026
|
-0.02 / -0.58%
|
3.47
|
3.47
|
3.40
|
3.45
|
3.44
|
3.45
|
68,500
|
|
|
5/4/2026
|
-0.03 / -0.86%
|
3.53
|
3.54
|
3.45
|
3.47
|
3.48
|
3.47
|
279,900
|
|
|
4/29/2026
|
0.00 / 0.00%
|
3.50
|
3.53
|
3.45
|
3.50
|
3.49
|
3.50
|
26,900
|
|
|
4/28/2026
|
-0.01 / -0.28%
|
3.51
|
3.53
|
3.50
|
3.50
|
3.51
|
3.50
|
136,900
|
|
|
4/24/2026
|
-0.02 / -0.57%
|
3.53
|
3.55
|
3.50
|
3.51
|
3.52
|
3.51
|
102,800
|
|
|
4/23/2026
|
-0.02 / -0.56%
|
3.51
|
3.58
|
3.51
|
3.53
|
3.54
|
3.53
|
379,000
|
|
|
4/22/2026
|
0.00 / 0.00%
|
3.52
|
3.58
|
3.51
|
3.55
|
3.53
|
3.55
|
120,800
|
|
|
4/21/2026
|
-0.05 / -1.39%
|
3.60
|
3.60
|
3.55
|
3.55
|
3.59
|
3.55
|
265,500
|
|
|
4/20/2026
|
+0.03 / +0.84%
|
3.57
|
3.62
|
3.52
|
3.60
|
3.60
|
3.60
|
121,600
|
|
|
4/17/2026
|
+0.02 / +0.56%
|
3.50
|
3.59
|
3.49
|
3.57
|
3.54
|
3.57
|
125,400
|
|
|
4/16/2026
|
-0.12 / -3.27%
|
3.66
|
3.66
|
3.50
|
3.55
|
3.55
|
3.55
|
215,600
|
|
|