Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2018	+0.31 / +6.89%	4.50	4.81	4.50	4.81	4.73	4.81	1,858,260
5/28/2018	0.00 / 0.00%	4.47	4.60	4.40	4.50	4.50	4.50	1,559,970
5/25/2018	-0.01 / -0.22%	4.52	4.52	4.39	4.50	4.42	4.50	1,221,190
5/24/2018	-0.23 / -4.85%	4.74	4.74	4.51	4.51	4.62	4.51	378,610
5/23/2018	-0.07 / -1.46%	4.70	4.86	4.60	4.74	4.72	4.74	545,350
5/22/2018	-0.31 / -6.05%	4.77	5.10	4.77	4.81	4.77	4.81	3,087,840
5/21/2018	-0.38 / -6.91%	5.30	5.50	5.12	5.12	5.22	5.12	565,440
5/18/2018	-0.10 / -1.79%	5.46	5.60	5.30	5.50	5.45	5.50	389,850
5/17/2018	-0.05 / -0.88%	5.65	5.65	5.45	5.60	5.54	5.60	332,570
5/16/2018	-0.04 / -0.70%	5.69	5.69	5.50	5.65	5.61	5.65	1,552,020
5/15/2018	-0.01 / -0.18%	5.70	5.70	5.59	5.69	5.63	5.69	1,445,040
5/14/2018	-0.04 / -0.70%	5.70	5.75	5.58	5.70	5.67	5.70	413,830
5/11/2018	-0.01 / -0.17%	5.75	5.75	5.56	5.74	5.65	5.74	344,620
5/10/2018	-0.04 / -0.69%	5.79	5.79	5.66	5.75	5.71	5.75	392,620
5/9/2018	-0.01 / -0.17%	5.80	5.83	5.67	5.79	5.75	5.79	268,570
5/8/2018	+0.08 / +1.40%	5.80	5.99	5.72	5.80	5.82	5.80	323,780
5/7/2018	0.00 / 0.00%	5.70	5.88	5.60	5.72	5.71	5.72	395,940
5/4/2018	+0.02 / +0.35%	5.70	5.75	5.62	5.72	5.71	5.72	423,400
5/3/2018	-0.05 / -0.87%	5.75	5.75	5.50	5.70	5.64	5.70	710,040
5/2/2018	0.00 / 0.00%	5.70	5.95	5.50	5.75	5.73	5.75	445,230
4/27/2018	-0.10 / -1.71%	5.95	6.10	5.51	5.75	5.73	5.75	757,520
4/26/2018	-0.44 / -7.00%	6.29	6.29	5.85	5.85	5.86	5.85	1,515,510
4/24/2018	-0.47 / -6.95%	6.61	6.61	6.29	6.29	6.31	6.29	908,450
4/23/2018	-0.50 / -6.89%	7.16	7.25	6.76	6.76	7.06	6.76	710,100
4/20/2018	+0.02 / +0.28%	7.22	7.26	7.02	7.26	7.11	7.26	1,876,656
4/19/2018	-0.15 / -2.03%	7.36	7.50	6.93	7.24	7.33	7.24	294,490
4/18/2018	-0.10 / -1.34%	7.60	7.60	7.39	7.39	7.52	7.39	511,940
4/17/2018	-0.10 / -1.32%	7.62	7.66	7.45	7.49	7.58	7.49	496,940
4/16/2018	+0.03 / +0.40%	7.69	7.69	7.46	7.59	7.65	7.59	367,260
4/13/2018	-0.04 / -0.53%	7.70	7.70	7.48	7.56	7.63	7.56	610,030

<<Previous 30 days Next 30 days>>

HAR News

23/10	HAR: Audit agreement liquidation
16/07	HAR: Resolution on the AGM 2024
28/06	HAR: Selection of audit firm
05/06	HAR: Holding 2024 AGM
30/05	HAR: Approval for holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%