Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2021	-0.19 / -3.76%	5.09	5.09	4.72	4.86	4.94	4.86	454,700
5/19/2021	-0.09 / -1.75%	5.14	5.16	5.00	5.05	5.08	5.05	364,500
5/18/2021	+0.05 / +0.98%	5.13	5.22	5.12	5.14	5.12	5.14	488,300
5/17/2021	-0.04 / -0.78%	5.19	5.19	5.04	5.09	5.04	5.09	479,300
5/14/2021	-0.03 / -0.58%	5.21	5.22	5.12	5.13	5.17	5.13	377,700
5/13/2021	-0.08 / -1.53%	5.10	5.25	5.10	5.16	5.19	5.16	479,200
5/12/2021	+0.15 / +2.95%	5.02	5.24	5.02	5.24	5.14	5.24	332,800
5/11/2021	+0.11 / +2.21%	5.05	5.22	5.01	5.09	5.06	5.09	686,800
5/10/2021	-0.14 / -2.73%	5.01	5.18	4.96	4.98	5.02	4.98	827,600
5/7/2021	-0.38 / -6.91%	5.41	5.41	5.12	5.12	5.19	5.12	1,289,300
5/6/2021	-0.07 / -1.26%	5.53	5.80	5.47	5.50	5.59	5.50	530,500
5/5/2021	+0.27 / +5.09%	5.34	5.67	5.34	5.57	5.49	5.57	825,800
5/4/2021	-0.39 / -6.85%	5.34	5.49	5.30	5.30	5.32	5.30	1,119,500
4/29/2021	-0.06 / -1.04%	5.71	5.78	5.62	5.69	5.70	5.69	587,800
4/28/2021	+0.03 / +0.52%	5.60	5.89	5.60	5.75	5.73	5.75	416,000
4/27/2021	-0.28 / -4.67%	6.00	6.00	5.72	5.72	5.82	5.72	409,800
4/26/2021	+0.09 / +1.52%	5.95	6.00	5.65	6.00	5.82	6.00	1,310,200
4/23/2021	+0.01 / +0.17%	5.90	5.95	5.60	5.91	5.78	5.91	716,500
4/22/2021	-0.30 / -4.84%	6.00	6.11	5.85	5.90	5.99	5.90	2,298,500
4/20/2021	-0.15 / -2.36%	6.19	6.39	6.07	6.20	6.16	6.20	978,900
4/19/2021	+0.24 / +3.93%	6.02	6.50	5.90	6.35	6.19	6.35	1,980,700
4/16/2021	-0.31 / -4.83%	6.33	6.40	6.00	6.11	6.20	6.11	3,326,700
4/15/2021	-0.48 / -6.96%	6.88	6.90	6.42	6.42	6.63	6.42	3,748,500
4/14/2021	-0.10 / -1.43%	6.60	7.00	6.56	6.90	6.82	6.90	2,336,200
4/13/2021	+0.12 / +1.74%	7.36	7.36	6.87	7.00	7.08	7.00	3,073,200
4/12/2021	+0.45 / +7.00%	6.45	6.88	6.44	6.88	6.88	6.88	4,699,700
4/9/2021	+0.08 / +1.26%	6.35	6.48	6.31	6.43	6.40	6.43	1,733,100
4/8/2021	+0.05 / +0.79%	6.30	6.39	6.25	6.35	6.31	6.35	939,300
4/7/2021	-0.02 / -0.32%	6.40	6.50	6.27	6.30	6.35	6.30	2,178,900
4/6/2021	+0.02 / +0.32%	6.25	6.40	6.25	6.32	6.31	6.32	1,348,800

<<Previous 30 days Next 30 days>>

HAR News

23/10	HAR: Audit agreement liquidation
16/07	HAR: Resolution on the AGM 2024
28/06	HAR: Selection of audit firm
05/06	HAR: Holding 2024 AGM
30/05	HAR: Approval for holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%