Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2016	-0.20 / -4.26%	4.70	4.80	4.50	4.50	4.65	4.31	1,245,530
5/19/2016	+0.30 / +6.82%	4.50	4.70	4.40	4.70	4.59	4.50	4,485,350
5/18/2016	0.00 / 0.00%	4.50	4.60	4.40	4.40	4.49	4.21	1,762,680
5/17/2016	+0.10 / +2.33%	4.40	4.50	4.30	4.40	4.40	4.21	1,330,360
5/16/2016	-0.10 / -2.27%	4.40	4.50	4.30	4.30	4.40	4.11	1,454,360
5/13/2016	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.40	4.21	1,743,300
5/12/2016	0.00 / 0.00%	4.50	4.60	4.40	4.40	4.49	4.21	1,019,080
5/11/2016	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.35	4.21	1,306,410
5/10/2016	-0.10 / -2.33%	4.30	4.40	4.10	4.20	4.26	4.02	1,744,000
5/9/2016	-0.10 / -2.27%	4.50	4.50	4.20	4.30	4.34	4.11	1,764,890
5/6/2016	-0.10 / -2.22%	4.40	4.60	4.30	4.40	4.43	4.21	1,747,950
5/5/2016	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.48	4.31	1,218,430
5/4/2016	-0.10 / -2.17%	4.60	4.60	4.40	4.50	4.50	4.31	1,853,790
4/29/2016	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.58	4.40	542,700
4/28/2016	-0.10 / -2.17%	4.60	4.70	4.50	4.50	4.57	4.31	1,552,020
4/27/2016	0.00 / 0.00%	4.60	4.80	4.50	4.60	4.63	4.40	2,968,940
4/26/2016	-0.10 / -2.13%	4.70	4.80	4.60	4.60	4.69	4.40	1,693,660
4/25/2016	0.00 / 0.00%	4.80	4.90	4.60	4.70	4.75	4.50	3,544,690
4/22/2016	+0.10 / +2.17%	4.50	4.80	4.40	4.70	4.68	4.50	6,202,000
4/21/2016	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.55	4.40	509,400
4/20/2016	+0.10 / +2.27%	4.50	4.70	4.40	4.50	4.54	4.31	3,323,400
4/19/2016	-0.20 / -4.35%	4.60	4.60	4.40	4.40	4.50	4.21	3,542,920
4/15/2016	-0.20 / -4.17%	4.70	4.80	4.60	4.60	4.68	4.40	2,529,560
4/14/2016	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.80	4.59	2,618,560
4/13/2016	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.81	4.59	2,744,790
4/12/2016	0.00 / 0.00%	4.90	5.00	4.80	4.80	4.88	4.59	4,381,780
4/11/2016	+0.30 / +6.67%	4.60	4.80	4.60	4.80	4.74	4.59	3,650,650
4/8/2016	+0.20 / +4.65%	4.40	4.60	4.40	4.50	4.49	4.31	4,677,230
4/7/2016	-0.10 / -2.27%	4.50	4.70	4.30	4.30	4.44	4.11	10,939,460
4/6/2016	-0.10 / -2.22%	4.50	4.60	4.40	4.40	4.44	4.21	4,492,860

<<Previous 30 days Next 30 days>>

HAR News

23/10	HAR: Audit agreement liquidation
16/07	HAR: Resolution on the AGM 2024
28/06	HAR: Selection of audit firm
05/06	HAR: Holding 2024 AGM
30/05	HAR: Approval for holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
AAV	550,900	6.80	0.00%
AGG	157,000	15.00	0.67%
API	362,300	7.40	2.78%
ASM	460,000	8.71	1.16%
BCR	200,100	5.10	0.00%
BII	50,600	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%