Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2013	+1.90 / +6.76%	28.40	30.00	28.00	30.00	30.00	26.98	298,470
5/9/2013	+0.10 / +0.36%	27.80	28.30	27.80	28.10	28.10	25.27	220,540
5/8/2013	-2.00 / -6.67%	28.80	29.00	28.00	28.00	28.00	25.18	258,330
5/7/2013	-2.00 / -6.25%	30.00	31.00	29.80	30.00	30.00	26.98	219,380
5/6/2013	-2.00 / -5.88%	34.00	34.00	32.00	32.00	32.00	28.78	183,940
5/3/2013	-2.00 / -5.56%	36.00	37.00	34.00	34.00	34.00	30.58	163,150
5/2/2013	-2.00 / -5.26%	37.00	38.00	36.00	36.00	36.00	32.38	157,710
4/26/2013	-1.00 / -2.56%	39.00	39.00	38.00	38.00	38.00	34.18	436,310
4/25/2013	+0.50 / +1.30%	38.50	39.00	38.40	39.00	39.00	35.08	371,000
4/24/2013	-1.10 / -2.78%	39.00	39.60	38.50	38.50	38.50	34.63	284,850
4/23/2013	+0.10 / +0.25%	39.50	40.20	39.30	39.60	39.60	35.62	338,160
4/22/2013	+1.00 / +2.60%	39.50	40.10	39.30	39.50	39.50	35.53	283,680
4/18/2013	+2.20 / +6.06%	37.60	38.50	37.00	38.50	38.50	34.63	552,770
4/17/2013	+2.30 / +6.76%	34.50	36.30	34.00	36.30	36.30	32.65	445,290
4/16/2013	+1.90 / +5.92%	32.10	34.10	31.90	34.00	34.00	30.58	299,120
4/15/2013	-0.10 / -0.31%	32.20	32.70	32.00	32.10	32.10	28.87	138,950
4/12/2013	-0.80 / -2.42%	31.90	33.00	31.90	32.20	32.20	28.96	230,000
4/11/2013	-1.00 / -2.94%	34.00	34.50	33.00	33.00	33.00	29.68	272,020
4/10/2013	+0.30 / +0.89%	34.00	34.50	33.50	34.00	34.00	30.58	160,410
4/9/2013	+2.20 / +6.98%	32.50	33.70	32.00	33.70	33.70	30.31	329,110
4/8/2013	+2.00 / +6.78%	29.90	31.50	29.50	31.50	31.50	28.33	152,200
4/5/2013	+0.40 / +1.37%	29.10	30.00	28.80	29.50	29.50	26.53	90,160
4/4/2013	+0.10 / +0.34%	29.00	30.00	28.50	29.10	29.10	26.17	89,120
4/3/2013	-1.00 / -3.33%	30.00	30.50	29.00	29.00	29.00	26.08	103,540
4/2/2013	+0.50 / +1.69%	29.50	30.00	29.00	30.00	30.00	26.98	92,060
4/1/2013	+0.50 / +1.72%	29.00	30.00	28.50	29.50	29.50	26.53	219,330
3/29/2013	-1.00 / -3.33%	28.60	30.00	28.50	29.00	29.00	26.08	417,270
3/28/2013	-1.00 / -3.23%	30.80	31.00	30.00	30.00	30.00	26.98	100,520
3/27/2013	+0.50 / +1.64%	30.50	31.00	30.00	31.00	31.00	27.88	103,340
3/26/2013	+1.50 / +5.17%	29.00	30.50	28.50	30.50	30.50	27.43	104,680

<<Previous 30 days Next 30 days>>

HAR News

22/04	HAR: Resolution of the 2025 AGM
16/04	HAR: Annual Report 2024
01/04	HAR: Documents of AGM 2025
31/03	HAR: BOD resolution on holding 2025 AGM
31/03	HAR: Holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%