Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2021	+0.05 / +0.79%	6.30	6.39	6.25	6.35	6.31	6.35	939,300
4/7/2021	-0.02 / -0.32%	6.40	6.50	6.27	6.30	6.35	6.30	2,178,900
4/6/2021	+0.02 / +0.32%	6.25	6.40	6.25	6.32	6.31	6.32	1,348,800
4/5/2021	0.00 / 0.00%	6.30	6.42	6.27	6.30	6.32	6.30	1,553,800
4/2/2021	-0.16 / -2.48%	6.68	6.70	6.30	6.30	6.56	6.30	1,342,100
4/1/2021	+0.42 / +6.95%	6.01	6.46	6.00	6.46	6.04	6.46	3,892,000
3/31/2021	-0.06 / -0.98%	6.15	6.15	5.98	6.04	6.04	6.04	976,100
3/30/2021	+0.01 / +0.16%	6.10	6.16	6.05	6.10	6.08	6.10	911,900
3/29/2021	+0.13 / +2.18%	5.96	6.14	5.90	6.09	6.06	6.09	1,332,100
3/26/2021	-0.20 / -3.25%	6.01	6.10	5.73	5.96	5.93	5.96	1,261,800
3/25/2021	-0.01 / -0.16%	6.00	6.19	5.95	6.16	6.11	6.16	1,570,300
3/24/2021	+0.01 / +0.16%	6.00	6.17	5.96	6.17	6.08	6.17	1,010,600
3/23/2021	+0.06 / +0.98%	6.10	6.27	5.95	6.16	6.14	6.16	1,414,500
3/22/2021	+0.21 / +3.57%	6.10	6.10	5.95	6.10	6.04	6.10	1,600,600
3/19/2021	+0.19 / +3.33%	5.61	5.89	5.61	5.89	5.75	5.89	1,083,000
3/18/2021	-0.04 / -0.70%	5.75	5.79	5.63	5.70	5.71	5.70	712,200
3/17/2021	+0.18 / +3.24%	5.56	5.79	5.52	5.74	5.56	5.74	1,617,100
3/16/2021	0.00 / 0.00%	5.61	5.61	5.45	5.56	5.53	5.56	945,700
3/15/2021	+0.14 / +2.58%	5.42	5.62	5.42	5.56	5.54	5.56	944,600
3/12/2021	-0.01 / -0.18%	5.45	5.70	5.39	5.42	5.43	5.42	1,181,800
3/11/2021	0.00 / 0.00%	5.42	5.45	5.35	5.43	5.40	5.43	816,600
3/10/2021	+0.01 / +0.18%	5.41	5.50	5.31	5.43	5.42	5.43	759,000
3/9/2021	-0.04 / -0.73%	5.60	5.60	5.10	5.42	5.46	5.42	722,200
3/8/2021	+0.35 / +6.85%	5.12	5.46	5.12	5.46	5.46	5.46	1,912,600
3/5/2021	-0.09 / -1.73%	5.20	5.29	5.05	5.11	5.14	5.11	748,600
3/4/2021	-0.17 / -3.17%	5.40	5.49	5.10	5.20	5.28	5.20	642,400
3/3/2021	+0.25 / +4.88%	5.10	5.40	5.10	5.37	5.20	5.37	709,800
3/2/2021	-0.03 / -0.58%	5.13	5.25	5.12	5.12	5.15	5.12	287,100
3/1/2021	+0.02 / +0.39%	5.15	5.18	5.11	5.15	5.14	5.15	206,600
2/26/2021	-0.04 / -0.77%	5.08	5.15	5.00	5.13	5.07	5.13	261,800

<<Previous 30 days Next 30 days>>

HAR News

23/10	HAR: Audit agreement liquidation
16/07	HAR: Resolution on the AGM 2024
28/06	HAR: Selection of audit firm
05/06	HAR: Holding 2024 AGM
30/05	HAR: Approval for holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
AAV	1,314,200	6.80	3.03%
AGG	185,200	14.70	0.34%
API	289,300	7.10	0.00%
ASM	393,800	8.57	0.12%
BCR	361,300	5.20	1.96%
BII	0	0.70	0.00%
BVL	1,100	10.50	0.00%
C21	0	17.40	0.00%
CCI	0	22.65	0.00%