|
Closing price on 4/5/2013
|
|
| Open |
29.10 |
| High |
30.00 |
| Low |
28.80 |
| Volume |
90,160 |
| Split-adjusted Price |
26.53 |
|
|
HAR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/5/2013
|
+0.40 / +1.37%
|
29.10
|
30.00
|
28.80
|
29.50
|
29.50
|
26.53
|
90,160
|
|
|
4/4/2013
|
+0.10 / +0.34%
|
29.00
|
30.00
|
28.50
|
29.10
|
29.10
|
26.17
|
89,120
|
|
|
4/3/2013
|
-1.00 / -3.33%
|
30.00
|
30.50
|
29.00
|
29.00
|
29.00
|
26.08
|
103,540
|
|
|
4/2/2013
|
+0.50 / +1.69%
|
29.50
|
30.00
|
29.00
|
30.00
|
30.00
|
26.98
|
92,060
|
|
|
4/1/2013
|
+0.50 / +1.72%
|
29.00
|
30.00
|
28.50
|
29.50
|
29.50
|
26.53
|
219,330
|
|
|
3/29/2013
|
-1.00 / -3.33%
|
28.60
|
30.00
|
28.50
|
29.00
|
29.00
|
26.08
|
417,270
|
|
|
3/28/2013
|
-1.00 / -3.23%
|
30.80
|
31.00
|
30.00
|
30.00
|
30.00
|
26.98
|
100,520
|
|
|
3/27/2013
|
+0.50 / +1.64%
|
30.50
|
31.00
|
30.00
|
31.00
|
31.00
|
27.88
|
103,340
|
|
|
3/26/2013
|
+1.50 / +5.17%
|
29.00
|
30.50
|
28.50
|
30.50
|
30.50
|
27.43
|
104,680
|
|
|
3/25/2013
|
+0.20 / +0.69%
|
28.50
|
30.00
|
28.50
|
29.00
|
29.00
|
26.08
|
75,320
|
|
|
3/22/2013
|
-1.80 / -5.88%
|
29.30
|
29.30
|
28.50
|
28.80
|
28.80
|
25.90
|
122,780
|
|
|
3/21/2013
|
-0.90 / -2.86%
|
31.00
|
31.60
|
29.30
|
30.60
|
30.60
|
27.52
|
150,470
|
|
|
3/20/2013
|
-0.50 / -1.56%
|
32.00
|
32.60
|
31.50
|
31.50
|
31.50
|
28.33
|
256,220
|
|
|
3/19/2013
|
+1.60 / +5.26%
|
30.40
|
32.50
|
30.00
|
32.00
|
32.00
|
28.78
|
175,570
|
|
|
3/18/2013
|
+1.90 / +6.67%
|
30.00
|
30.40
|
28.80
|
30.40
|
30.40
|
27.34
|
179,210
|
|
|
3/15/2013
|
+1.80 / +6.74%
|
28.50
|
28.50
|
28.50
|
28.50
|
28.50
|
25.63
|
101,350
|
|
|
3/14/2013
|
+1.70 / +6.80%
|
26.70
|
26.70
|
26.00
|
26.70
|
26.70
|
24.02
|
207,070
|
|
|
3/13/2013
|
+1.60 / +6.84%
|
23.40
|
25.00
|
22.60
|
25.00
|
25.00
|
22.49
|
176,120
|
|
|
3/12/2013
|
+1.20 / +5.41%
|
22.20
|
23.40
|
22.00
|
23.40
|
23.40
|
21.05
|
209,300
|
|
|
3/11/2013
|
-0.30 / -1.33%
|
22.40
|
22.60
|
22.00
|
22.20
|
22.20
|
19.97
|
103,980
|
|
|
3/8/2013
|
+0.30 / +1.35%
|
22.20
|
22.60
|
21.80
|
22.50
|
22.50
|
20.24
|
115,830
|
|
|
3/7/2013
|
+1.20 / +5.71%
|
20.50
|
22.40
|
20.50
|
22.20
|
22.20
|
19.97
|
138,230
|
|
|
3/6/2013
|
-0.50 / -2.33%
|
21.50
|
21.50
|
20.50
|
21.00
|
21.00
|
18.89
|
45,470
|
|
|
3/5/2013
|
-0.70 / -3.15%
|
22.20
|
22.50
|
21.50
|
21.50
|
21.50
|
19.34
|
47,280
|
|
|
3/4/2013
|
+0.70 / +3.26%
|
20.10
|
22.20
|
20.00
|
22.20
|
22.20
|
19.97
|
103,110
|
|
|
3/1/2013
|
+0.50 / +2.38%
|
21.00
|
21.50
|
20.80
|
21.50
|
21.50
|
19.34
|
91,080
|
|
|
2/28/2013
|
+0.50 / +2.44%
|
20.50
|
21.10
|
20.00
|
21.00
|
21.00
|
18.89
|
63,010
|
|
|
2/27/2013
|
+0.50 / +2.50%
|
20.10
|
20.50
|
18.60
|
20.50
|
20.50
|
18.44
|
129,830
|
|
|
2/26/2013
|
-1.50 / -6.98%
|
21.00
|
21.20
|
20.00
|
20.00
|
20.00
|
17.99
|
71,270
|
|
|
2/25/2013
|
-0.70 / -3.15%
|
22.00
|
22.20
|
21.30
|
21.50
|
21.50
|
19.34
|
87,600
|
|
|