|
|
Closing price on 4/16/2020
|
|
| Open |
2.72 |
| High |
2.89 |
| Low |
2.68 |
| Volume |
1,095,250 |
| Split-adjusted Price |
2.84 |
|
|
HAR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/16/2020
|
+0.13 / +4.80%
|
2.72
|
2.89
|
2.68
|
2.84
|
2.84
|
2.84
|
1,095,250
|
|
|
4/15/2020
|
+0.07 / +2.65%
|
2.64
|
2.79
|
2.64
|
2.71
|
2.69
|
2.71
|
358,600
|
|
|
4/14/2020
|
-0.02 / -0.75%
|
2.62
|
2.66
|
2.57
|
2.64
|
2.63
|
2.64
|
558,200
|
|
|
4/13/2020
|
+0.02 / +0.76%
|
2.64
|
2.69
|
2.64
|
2.66
|
2.65
|
2.66
|
454,640
|
|
|
4/10/2020
|
+0.04 / +1.54%
|
2.62
|
2.67
|
2.55
|
2.64
|
2.60
|
2.64
|
860,140
|
|
|
4/9/2020
|
+0.10 / +4.00%
|
2.56
|
2.65
|
2.51
|
2.60
|
2.60
|
2.60
|
1,941,310
|
|
|
4/8/2020
|
-0.07 / -2.72%
|
2.52
|
2.52
|
2.42
|
2.50
|
2.48
|
2.50
|
296,160
|
|
|
4/7/2020
|
+0.01 / +0.39%
|
2.57
|
2.65
|
2.49
|
2.57
|
2.56
|
2.57
|
607,110
|
|
|
4/6/2020
|
+0.16 / +6.67%
|
2.40
|
2.56
|
2.40
|
2.56
|
2.47
|
2.56
|
963,950
|
|
|
4/3/2020
|
+0.15 / +6.67%
|
2.37
|
2.40
|
2.34
|
2.40
|
2.39
|
2.40
|
717,340
|
|
|
4/1/2020
|
+0.08 / +3.69%
|
2.03
|
2.30
|
2.03
|
2.25
|
2.19
|
2.25
|
442,660
|
|
|
3/31/2020
|
-0.16 / -6.87%
|
2.25
|
2.38
|
2.17
|
2.17
|
2.20
|
2.17
|
629,080
|
|
|
3/30/2020
|
-0.17 / -6.80%
|
2.36
|
2.37
|
2.33
|
2.33
|
2.33
|
2.33
|
599,870
|
|
|
3/27/2020
|
0.00 / 0.00%
|
2.50
|
2.54
|
2.46
|
2.50
|
2.49
|
2.50
|
304,790
|
|
|
3/26/2020
|
-0.10 / -3.85%
|
2.60
|
2.64
|
2.50
|
2.50
|
2.57
|
2.50
|
286,710
|
|
|
3/25/2020
|
+0.05 / +1.96%
|
2.55
|
2.66
|
2.55
|
2.60
|
2.60
|
2.60
|
281,800
|
|
|
3/24/2020
|
-0.06 / -2.30%
|
2.46
|
2.60
|
2.46
|
2.55
|
2.50
|
2.55
|
1,825,800
|
|
|
3/23/2020
|
-0.19 / -6.79%
|
2.75
|
2.75
|
2.61
|
2.61
|
2.64
|
2.61
|
676,670
|
|
|
3/20/2020
|
-0.10 / -3.45%
|
2.89
|
2.89
|
2.73
|
2.80
|
2.81
|
2.80
|
419,030
|
|
|
3/19/2020
|
-0.17 / -5.54%
|
3.28
|
3.28
|
2.86
|
2.90
|
3.09
|
2.90
|
1,375,690
|
|
|
3/18/2020
|
+0.20 / +6.97%
|
3.07
|
3.07
|
3.07
|
3.07
|
3.07
|
3.07
|
500,580
|
|
|
3/17/2020
|
+0.18 / +6.69%
|
2.65
|
2.87
|
2.60
|
2.87
|
2.80
|
2.87
|
469,290
|
|
|
3/16/2020
|
-0.06 / -2.18%
|
2.73
|
2.75
|
2.59
|
2.69
|
2.69
|
2.69
|
1,614,250
|
|
|
3/13/2020
|
-0.09 / -3.17%
|
2.66
|
2.83
|
2.65
|
2.75
|
2.68
|
2.75
|
873,010
|
|
|
3/12/2020
|
-0.21 / -6.89%
|
2.88
|
2.96
|
2.84
|
2.84
|
2.87
|
2.84
|
2,059,400
|
|
|
3/11/2020
|
0.00 / 0.00%
|
3.12
|
3.12
|
2.90
|
3.05
|
3.01
|
3.05
|
393,830
|
|
|
3/10/2020
|
-0.01 / -0.33%
|
2.87
|
3.10
|
2.87
|
3.05
|
3.01
|
3.05
|
587,330
|
|
|
3/9/2020
|
-0.22 / -6.71%
|
3.06
|
3.09
|
3.06
|
3.06
|
3.06
|
3.06
|
738,380
|
|
|
3/6/2020
|
-0.03 / -0.91%
|
3.30
|
3.39
|
3.25
|
3.28
|
3.30
|
3.28
|
462,957
|
|
|
3/5/2020
|
-0.21 / -5.97%
|
3.50
|
3.55
|
3.31
|
3.31
|
3.41
|
3.31
|
1,067,770
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|