Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2013	+1.90 / +5.92%	32.10	34.10	31.90	34.00	34.00	30.58	299,120
4/15/2013	-0.10 / -0.31%	32.20	32.70	32.00	32.10	32.10	28.87	138,950
4/12/2013	-0.80 / -2.42%	31.90	33.00	31.90	32.20	32.20	28.96	230,000
4/11/2013	-1.00 / -2.94%	34.00	34.50	33.00	33.00	33.00	29.68	272,020
4/10/2013	+0.30 / +0.89%	34.00	34.50	33.50	34.00	34.00	30.58	160,410
4/9/2013	+2.20 / +6.98%	32.50	33.70	32.00	33.70	33.70	30.31	329,110
4/8/2013	+2.00 / +6.78%	29.90	31.50	29.50	31.50	31.50	28.33	152,200
4/5/2013	+0.40 / +1.37%	29.10	30.00	28.80	29.50	29.50	26.53	90,160
4/4/2013	+0.10 / +0.34%	29.00	30.00	28.50	29.10	29.10	26.17	89,120
4/3/2013	-1.00 / -3.33%	30.00	30.50	29.00	29.00	29.00	26.08	103,540
4/2/2013	+0.50 / +1.69%	29.50	30.00	29.00	30.00	30.00	26.98	92,060
4/1/2013	+0.50 / +1.72%	29.00	30.00	28.50	29.50	29.50	26.53	219,330
3/29/2013	-1.00 / -3.33%	28.60	30.00	28.50	29.00	29.00	26.08	417,270
3/28/2013	-1.00 / -3.23%	30.80	31.00	30.00	30.00	30.00	26.98	100,520
3/27/2013	+0.50 / +1.64%	30.50	31.00	30.00	31.00	31.00	27.88	103,340
3/26/2013	+1.50 / +5.17%	29.00	30.50	28.50	30.50	30.50	27.43	104,680
3/25/2013	+0.20 / +0.69%	28.50	30.00	28.50	29.00	29.00	26.08	75,320
3/22/2013	-1.80 / -5.88%	29.30	29.30	28.50	28.80	28.80	25.90	122,780
3/21/2013	-0.90 / -2.86%	31.00	31.60	29.30	30.60	30.60	27.52	150,470
3/20/2013	-0.50 / -1.56%	32.00	32.60	31.50	31.50	31.50	28.33	256,220
3/19/2013	+1.60 / +5.26%	30.40	32.50	30.00	32.00	32.00	28.78	175,570
3/18/2013	+1.90 / +6.67%	30.00	30.40	28.80	30.40	30.40	27.34	179,210
3/15/2013	+1.80 / +6.74%	28.50	28.50	28.50	28.50	28.50	25.63	101,350
3/14/2013	+1.70 / +6.80%	26.70	26.70	26.00	26.70	26.70	24.02	207,070
3/13/2013	+1.60 / +6.84%	23.40	25.00	22.60	25.00	25.00	22.49	176,120
3/12/2013	+1.20 / +5.41%	22.20	23.40	22.00	23.40	23.40	21.05	209,300
3/11/2013	-0.30 / -1.33%	22.40	22.60	22.00	22.20	22.20	19.97	103,980
3/8/2013	+0.30 / +1.35%	22.20	22.60	21.80	22.50	22.50	20.24	115,830
3/7/2013	+1.20 / +5.71%	20.50	22.40	20.50	22.20	22.20	19.97	138,230
3/6/2013	-0.50 / -2.33%	21.50	21.50	20.50	21.00	21.00	18.89	45,470

<<Previous 29 days Next 30 days>>

HAR News

22/04	HAR: Resolution of the 2025 AGM
16/04	HAR: Annual Report 2024
01/04	HAR: Documents of AGM 2025
31/03	HAR: BOD resolution on holding 2025 AGM
31/03	HAR: Holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%