|
|
Closing price on 4/14/2021
|
|
| Open |
6.60 |
| High |
7.00 |
| Low |
6.56 |
| Volume |
2,336,200 |
| Split-adjusted Price |
6.90 |
|
|
HAR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/14/2021
|
-0.10 / -1.43%
|
6.60
|
7.00
|
6.56
|
6.90
|
6.82
|
6.90
|
2,336,200
|
|
|
4/13/2021
|
+0.12 / +1.74%
|
7.36
|
7.36
|
6.87
|
7.00
|
7.08
|
7.00
|
3,073,200
|
|
|
4/12/2021
|
+0.45 / +7.00%
|
6.45
|
6.88
|
6.44
|
6.88
|
6.88
|
6.88
|
4,699,700
|
|
|
4/9/2021
|
+0.08 / +1.26%
|
6.35
|
6.48
|
6.31
|
6.43
|
6.40
|
6.43
|
1,733,100
|
|
|
4/8/2021
|
+0.05 / +0.79%
|
6.30
|
6.39
|
6.25
|
6.35
|
6.31
|
6.35
|
939,300
|
|
|
4/7/2021
|
-0.02 / -0.32%
|
6.40
|
6.50
|
6.27
|
6.30
|
6.35
|
6.30
|
2,178,900
|
|
|
4/6/2021
|
+0.02 / +0.32%
|
6.25
|
6.40
|
6.25
|
6.32
|
6.31
|
6.32
|
1,348,800
|
|
|
4/5/2021
|
0.00 / 0.00%
|
6.30
|
6.42
|
6.27
|
6.30
|
6.32
|
6.30
|
1,553,800
|
|
|
4/2/2021
|
-0.16 / -2.48%
|
6.68
|
6.70
|
6.30
|
6.30
|
6.56
|
6.30
|
1,342,100
|
|
|
4/1/2021
|
+0.42 / +6.95%
|
6.01
|
6.46
|
6.00
|
6.46
|
6.04
|
6.46
|
3,892,000
|
|
|
3/31/2021
|
-0.06 / -0.98%
|
6.15
|
6.15
|
5.98
|
6.04
|
6.04
|
6.04
|
976,100
|
|
|
3/30/2021
|
+0.01 / +0.16%
|
6.10
|
6.16
|
6.05
|
6.10
|
6.08
|
6.10
|
911,900
|
|
|
3/29/2021
|
+0.13 / +2.18%
|
5.96
|
6.14
|
5.90
|
6.09
|
6.06
|
6.09
|
1,332,100
|
|
|
3/26/2021
|
-0.20 / -3.25%
|
6.01
|
6.10
|
5.73
|
5.96
|
5.93
|
5.96
|
1,261,800
|
|
|
3/25/2021
|
-0.01 / -0.16%
|
6.00
|
6.19
|
5.95
|
6.16
|
6.11
|
6.16
|
1,570,300
|
|
|
3/24/2021
|
+0.01 / +0.16%
|
6.00
|
6.17
|
5.96
|
6.17
|
6.08
|
6.17
|
1,010,600
|
|
|
3/23/2021
|
+0.06 / +0.98%
|
6.10
|
6.27
|
5.95
|
6.16
|
6.14
|
6.16
|
1,414,500
|
|
|
3/22/2021
|
+0.21 / +3.57%
|
6.10
|
6.10
|
5.95
|
6.10
|
6.04
|
6.10
|
1,600,600
|
|
|
3/19/2021
|
+0.19 / +3.33%
|
5.61
|
5.89
|
5.61
|
5.89
|
5.75
|
5.89
|
1,083,000
|
|
|
3/18/2021
|
-0.04 / -0.70%
|
5.75
|
5.79
|
5.63
|
5.70
|
5.71
|
5.70
|
712,200
|
|
|
3/17/2021
|
+0.18 / +3.24%
|
5.56
|
5.79
|
5.52
|
5.74
|
5.56
|
5.74
|
1,617,100
|
|
|
3/16/2021
|
0.00 / 0.00%
|
5.61
|
5.61
|
5.45
|
5.56
|
5.53
|
5.56
|
945,700
|
|
|
3/15/2021
|
+0.14 / +2.58%
|
5.42
|
5.62
|
5.42
|
5.56
|
5.54
|
5.56
|
944,600
|
|
|
3/12/2021
|
-0.01 / -0.18%
|
5.45
|
5.70
|
5.39
|
5.42
|
5.43
|
5.42
|
1,181,800
|
|
|
3/11/2021
|
0.00 / 0.00%
|
5.42
|
5.45
|
5.35
|
5.43
|
5.40
|
5.43
|
816,600
|
|
|
3/10/2021
|
+0.01 / +0.18%
|
5.41
|
5.50
|
5.31
|
5.43
|
5.42
|
5.43
|
759,000
|
|
|
3/9/2021
|
-0.04 / -0.73%
|
5.60
|
5.60
|
5.10
|
5.42
|
5.46
|
5.42
|
722,200
|
|
|
3/8/2021
|
+0.35 / +6.85%
|
5.12
|
5.46
|
5.12
|
5.46
|
5.46
|
5.46
|
1,912,600
|
|
|
3/5/2021
|
-0.09 / -1.73%
|
5.20
|
5.29
|
5.05
|
5.11
|
5.14
|
5.11
|
748,600
|
|
|
3/4/2021
|
-0.17 / -3.17%
|
5.40
|
5.49
|
5.10
|
5.20
|
5.28
|
5.20
|
642,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|