Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2024	-0.07 / -1.50%	4.74	4.77	4.60	4.60	4.67	4.60	800,100
4/9/2024	-0.08 / -1.68%	4.80	4.82	4.62	4.67	4.70	4.67	846,000
4/8/2024	-0.16 / -3.26%	4.93	4.95	4.70	4.75	4.82	4.75	1,146,800
4/5/2024	+0.21 / +4.47%	4.50	5.02	4.46	4.91	4.95	4.91	3,331,100
4/4/2024	+0.22 / +4.91%	4.52	4.73	4.49	4.70	4.64	4.70	1,619,700
4/3/2024	0.00 / 0.00%	4.48	4.54	4.41	4.48	4.50	4.48	672,400
4/2/2024	-0.03 / -0.67%	4.47	4.51	4.45	4.48	4.48	4.48	603,600
4/1/2024	+0.11 / +2.50%	4.40	4.53	4.39	4.51	4.45	4.51	854,900
3/29/2024	-0.07 / -1.57%	4.41	4.46	4.36	4.40	4.40	4.40	336,700
3/28/2024	-0.02 / -0.45%	4.58	4.58	4.43	4.47	4.46	4.47	635,400
3/27/2024	+0.04 / +0.90%	4.45	4.52	4.45	4.49	4.48	4.49	1,021,600
3/26/2024	+0.13 / +3.01%	4.29	4.46	4.27	4.45	4.38	4.45	998,700
3/25/2024	-0.02 / -0.46%	4.36	4.40	4.32	4.32	4.35	4.32	514,200
3/22/2024	-0.05 / -1.14%	4.40	4.44	4.33	4.34	4.36	4.34	566,200
3/21/2024	+0.07 / +1.62%	4.32	4.39	4.32	4.39	4.35	4.39	673,200
3/20/2024	-0.04 / -0.92%	4.36	4.36	4.31	4.32	4.34	4.32	381,800
3/19/2024	+0.05 / +1.16%	4.38	4.38	4.32	4.36	4.35	4.36	540,000
3/18/2024	0.00 / 0.00%	4.33	4.44	4.29	4.31	4.34	4.31	802,000
3/15/2024	+0.03 / +0.70%	4.26	4.35	4.26	4.31	4.30	4.31	318,900
3/14/2024	+0.02 / +0.47%	4.30	4.32	4.25	4.28	4.28	4.28	486,800
3/13/2024	+0.05 / +1.19%	4.22	4.28	4.22	4.26	4.25	4.26	418,500
3/12/2024	-0.03 / -0.71%	4.24	4.25	4.18	4.21	4.22	4.21	538,200
3/11/2024	-0.02 / -0.47%	4.26	4.28	4.23	4.24	4.26	4.24	304,600
3/8/2024	-0.07 / -1.62%	4.33	4.36	4.26	4.26	4.29	4.26	489,400
3/7/2024	+0.01 / +0.23%	4.32	4.34	4.30	4.33	4.32	4.33	387,800
3/6/2024	+0.03 / +0.70%	4.32	4.43	4.29	4.32	4.35	4.32	584,700
3/5/2024	-0.01 / -0.23%	4.30	4.34	4.27	4.29	4.29	4.29	299,700
3/4/2024	+0.03 / +0.70%	4.27	4.38	4.27	4.30	4.31	4.30	538,100
3/1/2024	+0.04 / +0.95%	4.23	4.27	4.20	4.27	4.24	4.27	391,200
2/29/2024	-0.05 / -1.17%	4.28	4.30	4.22	4.23	4.24	4.23	364,000

<<Previous 30 days Next 30 days>>

HAR News

23/10	HAR: Audit agreement liquidation
16/07	HAR: Resolution on the AGM 2024
28/06	HAR: Selection of audit firm
05/06	HAR: Holding 2024 AGM
30/05	HAR: Approval for holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%