Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2019	+0.01 / +0.25%	3.92	4.00	3.92	3.98	3.96	3.98	1,078,310
3/28/2019	-0.05 / -1.24%	4.00	4.02	3.95	3.97	3.98	3.97	1,092,260
3/27/2019	+0.08 / +2.03%	3.98	4.05	3.94	4.02	3.99	4.02	277,580
3/26/2019	-0.03 / -0.76%	4.00	4.02	3.94	3.94	3.97	3.94	290,500
3/25/2019	-0.14 / -3.41%	4.05	4.10	3.97	3.97	4.01	3.97	1,617,070
3/22/2019	-0.03 / -0.72%	4.15	4.17	4.08	4.11	4.12	4.11	247,860
3/21/2019	-0.06 / -1.43%	4.23	4.24	4.14	4.14	4.16	4.14	208,290
3/20/2019	-0.02 / -0.47%	4.22	4.22	4.13	4.20	4.16	4.20	422,640
3/19/2019	+0.04 / +0.96%	4.20	4.24	4.17	4.22	4.20	4.22	351,960
3/18/2019	-0.02 / -0.48%	4.20	4.29	4.18	4.18	4.22	4.18	251,400
3/15/2019	-0.10 / -2.33%	4.31	4.31	4.18	4.20	4.22	4.20	391,390
3/14/2019	+0.04 / +0.94%	4.29	4.35	4.23	4.30	4.28	4.30	1,228,280
3/13/2019	+0.09 / +2.16%	4.17	4.28	4.16	4.26	4.21	4.26	1,394,020
3/12/2019	-0.02 / -0.48%	4.22	4.28	4.17	4.17	4.22	4.17	957,830
3/11/2019	-0.09 / -2.10%	4.27	4.27	4.18	4.19	4.20	4.19	447,440
3/8/2019	-0.12 / -2.73%	4.40	4.40	4.28	4.28	4.32	4.28	596,090
3/7/2019	+0.06 / +1.38%	4.36	4.45	4.34	4.40	4.39	4.40	1,643,910
3/6/2019	+0.09 / +2.12%	4.21	4.50	4.21	4.34	4.29	4.34	2,720,360
3/5/2019	-0.03 / -0.70%	4.27	4.28	4.16	4.25	4.23	4.25	1,611,150
3/4/2019	+0.16 / +3.88%	4.15	4.32	4.14	4.28	4.24	4.28	1,583,090
3/1/2019	+0.01 / +0.24%	4.10	4.21	4.10	4.12	4.14	4.12	1,258,290
2/28/2019	-0.09 / -2.14%	4.20	4.20	4.11	4.11	4.16	4.11	344,350
2/27/2019	-0.06 / -1.41%	4.27	4.27	4.20	4.20	4.24	4.20	1,492,410
2/26/2019	-0.02 / -0.47%	4.27	4.30	4.22	4.26	4.25	4.26	487,970
2/25/2019	+0.03 / +0.71%	4.20	4.29	4.20	4.28	4.26	4.28	2,044,840
2/22/2019	0.00 / 0.00%	4.25	4.35	4.16	4.25	4.29	4.25	699,840
2/21/2019	+0.05 / +1.19%	4.21	4.34	4.21	4.25	4.23	4.25	1,457,700
2/20/2019	-0.05 / -1.18%	4.22	4.24	4.13	4.20	4.17	4.20	964,700
2/19/2019	-0.11 / -2.52%	4.40	4.40	4.19	4.25	4.28	4.25	440,590
2/18/2019	-0.12 / -2.68%	4.46	4.46	4.35	4.36	4.40	4.36	593,110

<<Previous 30 days Next 30 days>>

HAR News

23/10	HAR: Audit agreement liquidation
16/07	HAR: Resolution on the AGM 2024
28/06	HAR: Selection of audit firm
05/06	HAR: Holding 2024 AGM
30/05	HAR: Approval for holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
AAV	137,800	6.50	-4.41%
AGG	30,400	15.05	0.33%
API	46,100	7.30	1.39%
ASM	121,400	8.61	-0.58%
BCR	183,300	5.10	-1.92%
BII	0	0.70	0.00%
BVL	3,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%