Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 27, 2024 10:51:35 AM - Markets open
VN-INDEX 1,242.22 +0.09/+0.01%
HNX-INDEX 223.21 -0.49/-0.22%
UPCOM-INDEX 91.72 -0.34/-0.37%
An Duong Thao Dien Real Estate Trade Joint Stock Company (HAR : HOSE)
Financials : Real Estate Holding & Development
3.33 +0.01/+0.30%
10:45:00 AM
Closing price on 3/25/2019
3.97 -0.14/-3.41%
Open 4.05
High 4.10
Low 3.97
Volume 1,617,070
Split-adjusted Price 3.97

Create Alert at: 3 3 3 ...
HAR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/25/2019 -0.14 / -3.41% 4.05 4.10 3.97 3.97 4.01 3.97 1,617,070
3/22/2019 -0.03 / -0.72% 4.15 4.17 4.08 4.11 4.12 4.11 247,860
3/21/2019 -0.06 / -1.43% 4.23 4.24 4.14 4.14 4.16 4.14 208,290
3/20/2019 -0.02 / -0.47% 4.22 4.22 4.13 4.20 4.16 4.20 422,640
3/19/2019 +0.04 / +0.96% 4.20 4.24 4.17 4.22 4.20 4.22 351,960
3/18/2019 -0.02 / -0.48% 4.20 4.29 4.18 4.18 4.22 4.18 251,400
3/15/2019 -0.10 / -2.33% 4.31 4.31 4.18 4.20 4.22 4.20 391,390
3/14/2019 +0.04 / +0.94% 4.29 4.35 4.23 4.30 4.28 4.30 1,228,280
3/13/2019 +0.09 / +2.16% 4.17 4.28 4.16 4.26 4.21 4.26 1,394,020
3/12/2019 -0.02 / -0.48% 4.22 4.28 4.17 4.17 4.22 4.17 957,830
3/11/2019 -0.09 / -2.10% 4.27 4.27 4.18 4.19 4.20 4.19 447,440
3/8/2019 -0.12 / -2.73% 4.40 4.40 4.28 4.28 4.32 4.28 596,090
3/7/2019 +0.06 / +1.38% 4.36 4.45 4.34 4.40 4.39 4.40 1,643,910
3/6/2019 +0.09 / +2.12% 4.21 4.50 4.21 4.34 4.29 4.34 2,720,360
3/5/2019 -0.03 / -0.70% 4.27 4.28 4.16 4.25 4.23 4.25 1,611,150
3/4/2019 +0.16 / +3.88% 4.15 4.32 4.14 4.28 4.24 4.28 1,583,090
3/1/2019 +0.01 / +0.24% 4.10 4.21 4.10 4.12 4.14 4.12 1,258,290
2/28/2019 -0.09 / -2.14% 4.20 4.20 4.11 4.11 4.16 4.11 344,350
2/27/2019 -0.06 / -1.41% 4.27 4.27 4.20 4.20 4.24 4.20 1,492,410
2/26/2019 -0.02 / -0.47% 4.27 4.30 4.22 4.26 4.25 4.26 487,970
2/25/2019 +0.03 / +0.71% 4.20 4.29 4.20 4.28 4.26 4.28 2,044,840
2/22/2019 0.00 / 0.00% 4.25 4.35 4.16 4.25 4.29 4.25 699,840
2/21/2019 +0.05 / +1.19% 4.21 4.34 4.21 4.25 4.23 4.25 1,457,700
2/20/2019 -0.05 / -1.18% 4.22 4.24 4.13 4.20 4.17 4.20 964,700
2/19/2019 -0.11 / -2.52% 4.40 4.40 4.19 4.25 4.28 4.25 440,590
2/18/2019 -0.12 / -2.68% 4.46 4.46 4.35 4.36 4.40 4.36 593,110
2/15/2019 +0.03 / +0.67% 4.49 4.70 4.46 4.48 4.55 4.48 736,530
2/14/2019 +0.29 / +6.97% 4.15 4.45 4.12 4.45 4.35 4.45 1,136,330
2/13/2019 -0.04 / -0.95% 4.13 4.20 4.13 4.16 4.15 4.16 247,800
2/12/2019 0.00 / 0.00% 4.12 4.24 4.09 4.20 4.16 4.20 387,790
HAR News
23/10 HAR: Audit agreement liquidation
16/07 HAR: Resolution on the AGM 2024
28/06 HAR: Selection of audit firm
05/06 HAR: Holding 2024 AGM
30/05 HAR: Approval for holding 2024 AGM
Related Companies
Volume Price Change
AAV  183,800 6.70 -1.47%
AGG  31,700 15.05 0.33%
API  57,300 7.20 0.00%
ASM  124,900 8.63 -0.35%
BCR  351,800 5.10 -1.92%
BII  0 0.70 0.00%
BVL  3,000 10.00 -3.85%
C21  0 17.70 0.00%
CCI  1,200 23.00 0.00%
Market Update
Last updated at 10:45:00 AM
VN-INDEX 1,242.22 +0.09/+0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.