Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2021	-0.03 / -0.58%	5.13	5.25	5.12	5.12	5.15	5.12	287,100
3/1/2021	+0.02 / +0.39%	5.15	5.18	5.11	5.15	5.14	5.15	206,600
2/26/2021	-0.04 / -0.77%	5.08	5.15	5.00	5.13	5.07	5.13	261,800
2/25/2021	-0.01 / -0.19%	5.18	5.20	5.06	5.17	5.12	5.17	402,400
2/24/2021	-0.02 / -0.38%	5.49	5.49	5.05	5.18	5.30	5.18	461,500
2/23/2021	-0.10 / -1.89%	5.30	5.30	5.19	5.20	5.24	5.20	400,900
2/22/2021	0.00 / 0.00%	5.20	5.45	5.20	5.30	5.28	5.30	610,300
2/19/2021	+0.30 / +6.00%	5.00	5.30	4.88	5.30	5.05	5.30	521,000
2/18/2021	-0.05 / -0.99%	5.05	5.06	4.95	5.00	5.01	5.00	339,600
2/17/2021	+0.17 / +3.48%	4.90	5.15	4.85	5.05	4.94	5.05	686,400
2/9/2021	+0.31 / +6.78%	4.70	4.88	4.35	4.88	4.82	4.88	338,400
2/8/2021	-0.33 / -6.73%	5.04	5.04	4.56	4.57	4.79	4.57	777,800
2/5/2021	0.00 / 0.00%	4.96	4.99	4.89	4.90	4.90	4.90	362,800
2/4/2021	-0.10 / -2.00%	5.00	5.10	4.86	4.90	4.98	4.90	168,200
2/3/2021	+0.13 / +2.67%	4.97	5.00	4.69	5.00	4.86	5.00	369,600
2/2/2021	-0.10 / -2.01%	4.63	4.90	4.63	4.87	4.65	4.87	868,200
2/1/2021	-0.37 / -6.93%	5.34	5.34	4.97	4.97	5.34	4.97	509,200
1/29/2021	-0.06 / -1.11%	5.04	5.40	5.03	5.34	5.10	5.34	1,084,300
1/28/2021	-0.40 / -6.90%	5.41	5.80	5.40	5.40	5.80	5.40	471,400
1/27/2021	-0.13 / -2.19%	5.71	6.04	5.60	5.80	5.85	5.80	588,200
1/26/2021	0.00 / 0.00%	5.93	6.08	5.68	5.93	5.89	5.93	760,400
1/25/2021	+0.12 / +2.07%	5.70	6.11	5.55	5.93	5.81	5.93	975,900
1/22/2021	-0.18 / -3.01%	5.99	6.05	5.81	5.81	5.92	5.81	753,800
1/21/2021	+0.15 / +2.57%	6.04	6.04	5.44	5.99	5.87	5.99	824,800
1/20/2021	-0.26 / -4.26%	5.90	6.08	5.68	5.84	5.84	5.84	963,500
1/19/2021	-0.40 / -6.15%	6.50	6.50	6.05	6.10	6.22	6.10	988,800
1/18/2021	+0.10 / +1.56%	6.40	6.70	6.40	6.50	6.55	6.50	860,100
1/15/2021	+0.05 / +0.79%	6.43	6.63	6.36	6.40	6.49	6.40	1,176,400
1/14/2021	+0.05 / +0.79%	6.30	6.37	6.10	6.35	6.22	6.35	1,561,900
1/13/2021	-0.31 / -4.69%	6.60	6.61	6.30	6.30	6.42	6.30	991,000

<<Previous 30 days Next 30 days>>

HAR News

23/10	HAR: Audit agreement liquidation
16/07	HAR: Resolution on the AGM 2024
28/06	HAR: Selection of audit firm
05/06	HAR: Holding 2024 AGM
30/05	HAR: Approval for holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
AAV	1,314,200	6.80	3.03%
AGG	185,200	14.70	0.34%
API	289,300	7.10	0.00%
ASM	393,800	8.57	0.12%
BCR	361,300	5.20	1.96%
BII	0	0.70	0.00%
BVL	1,100	10.50	0.00%
C21	0	17.40	0.00%
CCI	0	22.65	0.00%