Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2016	0.00 / 0.00%	5.70	5.90	5.70	5.70	5.76	5.45	946,020
3/17/2016	0.00 / 0.00%	5.70	5.90	5.70	5.70	5.76	5.45	649,240
3/16/2016	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.70	5.45	918,860
3/15/2016	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.70	5.45	626,070
3/14/2016	-0.10 / -1.72%	5.80	5.90	5.70	5.70	5.78	5.45	1,398,720
3/11/2016	-0.20 / -3.33%	5.90	6.00	5.80	5.80	5.87	5.55	1,559,080
3/10/2016	+0.10 / +1.69%	5.90	6.00	5.80	6.00	5.87	5.74	1,689,230
3/9/2016	+0.20 / +3.51%	5.80	6.00	5.80	5.90	5.88	5.65	1,681,110
3/8/2016	-0.10 / -1.72%	5.70	5.80	5.60	5.70	5.70	5.45	772,190
3/7/2016	-0.20 / -3.33%	5.80	6.10	5.80	5.80	5.90	5.55	829,440
3/4/2016	0.00 / 0.00%	6.00	6.00	5.60	6.00	5.74	5.74	6,784,880
3/3/2016	-0.10 / -1.64%	6.10	6.20	6.00	6.00	6.04	5.74	2,090,130
3/2/2016	0.00 / 0.00%	6.10	6.20	6.00	6.10	6.09	5.84	2,597,920
3/1/2016	-0.10 / -1.61%	6.20	6.30	6.00	6.10	6.17	5.84	2,267,260
2/29/2016	+0.10 / +1.64%	6.10	6.30	6.00	6.20	6.12	5.93	2,565,300
2/26/2016	+0.10 / +1.67%	6.00	6.10	5.90	6.10	6.01	5.84	2,140,880
2/25/2016	-0.20 / -3.23%	6.20	6.30	5.90	6.00	6.09	5.74	2,230,340
2/24/2016	+0.20 / +3.33%	6.00	6.30	6.00	6.20	6.10	5.93	4,076,150
2/23/2016	+0.20 / +3.45%	5.80	6.10	5.60	6.00	5.82	5.74	5,215,390
2/22/2016	0.00 / 0.00%	5.80	5.90	5.70	5.80	5.81	5.55	2,154,920
2/19/2016	+0.10 / +1.75%	5.70	5.90	5.60	5.80	5.76	5.55	1,894,250
2/18/2016	+0.20 / +3.64%	5.60	5.80	5.50	5.70	5.64	5.45	2,602,280
2/17/2016	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.48	5.26	1,717,110
2/16/2016	+0.20 / +3.77%	5.40	5.60	5.30	5.50	5.41	5.26	2,350,380
2/15/2016	+0.20 / +3.92%	5.00	5.40	5.00	5.30	5.14	5.07	2,095,130
2/5/2016	0.00 / 0.00%	5.10	5.20	5.10	5.10	5.11	4.88	1,700,380
2/4/2016	+0.10 / +2.00%	5.10	5.20	5.00	5.10	5.10	4.88	2,188,540
2/3/2016	0.00 / 0.00%	4.90	5.10	4.90	5.00	4.97	4.78	2,303,320
2/2/2016	0.00 / 0.00%	5.10	5.10	4.80	5.00	4.98	4.78	1,764,500
2/1/2016	+0.20 / +4.17%	4.90	5.10	4.90	5.00	4.96	4.78	3,052,710

<<Previous 30 days Next 30 days>>

HAR News

23/10	HAR: Audit agreement liquidation
16/07	HAR: Resolution on the AGM 2024
28/06	HAR: Selection of audit firm
05/06	HAR: Holding 2024 AGM
30/05	HAR: Approval for holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%