Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2021	-0.01 / -0.18%	5.45	5.70	5.39	5.42	5.43	5.42	1,181,800
3/11/2021	0.00 / 0.00%	5.42	5.45	5.35	5.43	5.40	5.43	816,600
3/10/2021	+0.01 / +0.18%	5.41	5.50	5.31	5.43	5.42	5.43	759,000
3/9/2021	-0.04 / -0.73%	5.60	5.60	5.10	5.42	5.46	5.42	722,200
3/8/2021	+0.35 / +6.85%	5.12	5.46	5.12	5.46	5.46	5.46	1,912,600
3/5/2021	-0.09 / -1.73%	5.20	5.29	5.05	5.11	5.14	5.11	748,600
3/4/2021	-0.17 / -3.17%	5.40	5.49	5.10	5.20	5.28	5.20	642,400
3/3/2021	+0.25 / +4.88%	5.10	5.40	5.10	5.37	5.20	5.37	709,800
3/2/2021	-0.03 / -0.58%	5.13	5.25	5.12	5.12	5.15	5.12	287,100
3/1/2021	+0.02 / +0.39%	5.15	5.18	5.11	5.15	5.14	5.15	206,600
2/26/2021	-0.04 / -0.77%	5.08	5.15	5.00	5.13	5.07	5.13	261,800
2/25/2021	-0.01 / -0.19%	5.18	5.20	5.06	5.17	5.12	5.17	402,400
2/24/2021	-0.02 / -0.38%	5.49	5.49	5.05	5.18	5.30	5.18	461,500
2/23/2021	-0.10 / -1.89%	5.30	5.30	5.19	5.20	5.24	5.20	400,900
2/22/2021	0.00 / 0.00%	5.20	5.45	5.20	5.30	5.28	5.30	610,300
2/19/2021	+0.30 / +6.00%	5.00	5.30	4.88	5.30	5.05	5.30	521,000
2/18/2021	-0.05 / -0.99%	5.05	5.06	4.95	5.00	5.01	5.00	339,600
2/17/2021	+0.17 / +3.48%	4.90	5.15	4.85	5.05	4.94	5.05	686,400
2/9/2021	+0.31 / +6.78%	4.70	4.88	4.35	4.88	4.82	4.88	338,400
2/8/2021	-0.33 / -6.73%	5.04	5.04	4.56	4.57	4.79	4.57	777,800
2/5/2021	0.00 / 0.00%	4.96	4.99	4.89	4.90	4.90	4.90	362,800
2/4/2021	-0.10 / -2.00%	5.00	5.10	4.86	4.90	4.98	4.90	168,200
2/3/2021	+0.13 / +2.67%	4.97	5.00	4.69	5.00	4.86	5.00	369,600
2/2/2021	-0.10 / -2.01%	4.63	4.90	4.63	4.87	4.65	4.87	868,200
2/1/2021	-0.37 / -6.93%	5.34	5.34	4.97	4.97	5.34	4.97	509,200
1/29/2021	-0.06 / -1.11%	5.04	5.40	5.03	5.34	5.10	5.34	1,084,300
1/28/2021	-0.40 / -6.90%	5.41	5.80	5.40	5.40	5.80	5.40	471,400
1/27/2021	-0.13 / -2.19%	5.71	6.04	5.60	5.80	5.85	5.80	588,200
1/26/2021	0.00 / 0.00%	5.93	6.08	5.68	5.93	5.89	5.93	760,400
1/25/2021	+0.12 / +2.07%	5.70	6.11	5.55	5.93	5.81	5.93	975,900

<<Previous 30 days Next 30 days>>

HAR News

23/10	HAR: Audit agreement liquidation
16/07	HAR: Resolution on the AGM 2024
28/06	HAR: Selection of audit firm
05/06	HAR: Holding 2024 AGM
30/05	HAR: Approval for holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
AAV	853,800	6.70	-1.47%
AGG	253,800	14.95	0.34%
API	442,700	7.30	1.39%
ASM	536,300	8.69	0.93%
BCR	338,400	5.00	-1.96%
BII	56,300	0.70	0.00%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%