Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/29/2024	-0.05 / -1.17%	4.28	4.30	4.22	4.23	4.24	4.23	364,000
2/28/2024	+0.02 / +0.47%	4.23	4.30	4.22	4.28	4.25	4.28	333,400
2/27/2024	+0.06 / +1.43%	4.21	4.28	4.20	4.26	4.24	4.26	281,100
2/26/2024	-0.01 / -0.24%	4.26	4.26	4.19	4.20	4.22	4.20	546,700
2/23/2024	-0.16 / -3.66%	4.40	4.40	4.21	4.21	4.29	4.21	429,100
2/22/2024	+0.02 / +0.46%	4.30	4.41	4.30	4.37	4.39	4.37	495,700
2/21/2024	+0.06 / +1.40%	4.31	4.35	4.26	4.35	4.31	4.35	546,000
2/20/2024	+0.03 / +0.70%	4.26	4.37	4.25	4.29	4.30	4.29	588,600
2/19/2024	0.00 / 0.00%	4.29	4.31	4.24	4.26	4.26	4.26	304,400
2/16/2024	+0.03 / +0.71%	4.24	4.28	4.22	4.26	4.25	4.26	327,700
2/15/2024	+0.07 / +1.68%	4.20	4.23	4.16	4.23	4.18	4.23	242,400
2/7/2024	+0.03 / +0.73%	4.13	4.20	4.13	4.16	4.15	4.16	126,500
2/6/2024	0.00 / 0.00%	4.12	4.18	4.12	4.13	4.15	4.13	255,100
2/5/2024	-0.08 / -1.90%	4.22	4.22	4.10	4.13	4.13	4.13	278,200
2/2/2024	+0.01 / +0.24%	4.17	4.25	4.15	4.21	4.19	4.21	334,900
2/1/2024	+0.10 / +2.44%	4.15	4.22	4.10	4.20	4.18	4.20	356,900
1/31/2024	-0.14 / -3.30%	4.25	4.31	4.09	4.10	4.16	4.10	648,500
1/30/2024	-0.05 / -1.17%	4.28	4.32	4.20	4.24	4.23	4.24	609,800
1/29/2024	-0.09 / -2.05%	4.40	4.40	4.29	4.29	4.34	4.29	352,100
1/26/2024	-0.01 / -0.23%	4.38	4.40	4.35	4.38	4.37	4.38	346,700
1/25/2024	+0.04 / +0.92%	4.40	4.42	4.35	4.39	4.38	4.39	186,400
1/24/2024	-0.03 / -0.68%	4.40	4.43	4.33	4.35	4.38	4.35	538,800
1/23/2024	-0.05 / -1.13%	4.43	4.45	4.33	4.38	4.38	4.38	514,100
1/22/2024	-0.07 / -1.56%	4.50	4.52	4.42	4.43	4.45	4.43	482,000
1/19/2024	+0.04 / +0.90%	4.55	4.55	4.41	4.50	4.47	4.50	468,000
1/18/2024	+0.10 / +2.29%	4.40	4.57	4.40	4.46	4.48	4.46	1,180,500
1/17/2024	-0.09 / -2.02%	4.40	4.45	4.36	4.36	4.39	4.36	355,000
1/16/2024	+0.14 / +3.25%	4.31	4.45	4.29	4.45	4.35	4.45	456,500
1/15/2024	0.00 / 0.00%	4.36	4.38	4.25	4.31	4.31	4.31	482,700
1/12/2024	-0.06 / -1.37%	4.37	4.38	4.26	4.31	4.31	4.31	951,800

<<Previous 30 days Next 30 days>>

HAR News

23/10	HAR: Audit agreement liquidation
16/07	HAR: Resolution on the AGM 2024
28/06	HAR: Selection of audit firm
05/06	HAR: Holding 2024 AGM
30/05	HAR: Approval for holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%