Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2024	0.00 / 0.00%	4.29	4.31	4.24	4.26	4.26	4.26	304,400
2/16/2024	+0.03 / +0.71%	4.24	4.28	4.22	4.26	4.25	4.26	327,700
2/15/2024	+0.07 / +1.68%	4.20	4.23	4.16	4.23	4.18	4.23	242,400
2/7/2024	+0.03 / +0.73%	4.13	4.20	4.13	4.16	4.15	4.16	126,500
2/6/2024	0.00 / 0.00%	4.12	4.18	4.12	4.13	4.15	4.13	255,100
2/5/2024	-0.08 / -1.90%	4.22	4.22	4.10	4.13	4.13	4.13	278,200
2/2/2024	+0.01 / +0.24%	4.17	4.25	4.15	4.21	4.19	4.21	334,900
2/1/2024	+0.10 / +2.44%	4.15	4.22	4.10	4.20	4.18	4.20	356,900
1/31/2024	-0.14 / -3.30%	4.25	4.31	4.09	4.10	4.16	4.10	648,500
1/30/2024	-0.05 / -1.17%	4.28	4.32	4.20	4.24	4.23	4.24	609,800
1/29/2024	-0.09 / -2.05%	4.40	4.40	4.29	4.29	4.34	4.29	352,100
1/26/2024	-0.01 / -0.23%	4.38	4.40	4.35	4.38	4.37	4.38	346,700
1/25/2024	+0.04 / +0.92%	4.40	4.42	4.35	4.39	4.38	4.39	186,400
1/24/2024	-0.03 / -0.68%	4.40	4.43	4.33	4.35	4.38	4.35	538,800
1/23/2024	-0.05 / -1.13%	4.43	4.45	4.33	4.38	4.38	4.38	514,100
1/22/2024	-0.07 / -1.56%	4.50	4.52	4.42	4.43	4.45	4.43	482,000
1/19/2024	+0.04 / +0.90%	4.55	4.55	4.41	4.50	4.47	4.50	468,000
1/18/2024	+0.10 / +2.29%	4.40	4.57	4.40	4.46	4.48	4.46	1,180,500
1/17/2024	-0.09 / -2.02%	4.40	4.45	4.36	4.36	4.39	4.36	355,000
1/16/2024	+0.14 / +3.25%	4.31	4.45	4.29	4.45	4.35	4.45	456,500
1/15/2024	0.00 / 0.00%	4.36	4.38	4.25	4.31	4.31	4.31	482,700
1/12/2024	-0.06 / -1.37%	4.37	4.38	4.26	4.31	4.31	4.31	951,800
1/11/2024	+0.05 / +1.16%	4.33	4.48	4.33	4.37	4.40	4.37	1,237,600
1/10/2024	-0.07 / -1.59%	4.39	4.45	4.30	4.32	4.36	4.32	671,800
1/9/2024	-0.01 / -0.23%	4.43	4.50	4.37	4.39	4.41	4.39	584,600
1/8/2024	+0.01 / +0.23%	4.44	4.54	4.37	4.40	4.43	4.40	974,700
1/5/2024	-0.05 / -1.13%	4.46	4.54	4.26	4.39	4.40	4.39	1,150,200
1/4/2024	-0.08 / -1.77%	4.55	4.70	4.44	4.44	4.55	4.44	1,997,200
1/3/2024	+0.28 / +6.60%	4.26	4.53	4.22	4.52	4.43	4.52	2,389,700
1/2/2024	+0.08 / +1.92%	4.22	4.33	4.19	4.24	4.26	4.24	678,700

<<Previous 30 days Next 30 days>>

HAR News

23/10	HAR: Audit agreement liquidation
16/07	HAR: Resolution on the AGM 2024
28/06	HAR: Selection of audit firm
05/06	HAR: Holding 2024 AGM
30/05	HAR: Approval for holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
AAV	43,300	6.70	-1.47%
AGG	17,800	15.05	0.33%
API	46,100	7.30	1.39%
ASM	66,300	8.63	-0.35%
BCR	165,400	5.10	-1.92%
BII	0	0.70	0.00%
BVL	1,100	10.00	-3.85%
C21	0	17.70	0.00%
CCI	900	23.00	0.00%