|
|
Closing price on 2/14/2017
|
|
| Open |
2.97 |
| High |
3.10 |
| Low |
2.88 |
| Volume |
1,724,740 |
| Split-adjusted Price |
2.78 |
|
|
HAR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/14/2017
|
0.00 / 0.00%
|
2.97
|
3.10
|
2.88
|
2.91
|
2.96
|
2.78
|
1,724,740
|
|
|
2/13/2017
|
+0.19 / +6.99%
|
2.73
|
2.91
|
2.72
|
2.91
|
2.81
|
2.78
|
2,897,620
|
|
|
2/10/2017
|
+0.04 / +1.49%
|
2.66
|
2.75
|
2.66
|
2.72
|
2.72
|
2.60
|
872,560
|
|
|
2/9/2017
|
+0.03 / +1.13%
|
2.60
|
2.73
|
2.59
|
2.68
|
2.68
|
2.56
|
859,000
|
|
|
2/8/2017
|
-0.01 / -0.38%
|
2.66
|
2.70
|
2.65
|
2.65
|
2.66
|
2.54
|
189,380
|
|
|
2/7/2017
|
+0.02 / +0.76%
|
2.63
|
2.75
|
2.62
|
2.66
|
2.70
|
2.55
|
679,080
|
|
|
2/6/2017
|
+0.10 / +3.94%
|
2.53
|
2.71
|
2.52
|
2.64
|
2.63
|
2.53
|
1,942,430
|
|
|
2/3/2017
|
+0.04 / +1.60%
|
2.50
|
2.58
|
2.48
|
2.54
|
2.53
|
2.43
|
707,830
|
|
|
2/2/2017
|
+0.10 / +4.17%
|
2.42
|
2.50
|
2.42
|
2.50
|
2.48
|
2.39
|
310,360
|
|
|
1/25/2017
|
-0.09 / -3.61%
|
2.49
|
2.57
|
2.40
|
2.40
|
2.50
|
2.30
|
462,080
|
|
|
1/24/2017
|
+0.03 / +1.22%
|
2.46
|
2.55
|
2.41
|
2.49
|
2.50
|
2.38
|
361,010
|
|
|
1/23/2017
|
+0.10 / +4.24%
|
2.46
|
2.50
|
2.39
|
2.46
|
2.42
|
2.35
|
881,920
|
|
|
1/20/2017
|
-0.03 / -1.26%
|
2.38
|
2.40
|
2.35
|
2.36
|
2.37
|
2.26
|
417,980
|
|
|
1/19/2017
|
-0.05 / -2.05%
|
2.44
|
2.45
|
2.38
|
2.39
|
2.41
|
2.29
|
1,096,090
|
|
|
1/18/2017
|
-0.03 / -1.21%
|
2.47
|
2.49
|
2.44
|
2.44
|
2.46
|
2.33
|
734,850
|
|
|
1/17/2017
|
-0.04 / -1.59%
|
2.50
|
2.53
|
2.47
|
2.47
|
2.49
|
2.36
|
795,820
|
|
|
1/16/2017
|
-0.04 / -1.57%
|
2.55
|
2.56
|
2.51
|
2.51
|
2.53
|
2.40
|
628,540
|
|
|
1/13/2017
|
+0.03 / +1.19%
|
2.53
|
2.55
|
2.50
|
2.55
|
2.53
|
2.44
|
718,050
|
|
|
1/12/2017
|
+0.01 / +0.40%
|
2.51
|
2.55
|
2.51
|
2.52
|
2.53
|
2.41
|
786,600
|
|
|
1/11/2017
|
-0.03 / -1.18%
|
2.54
|
2.62
|
2.51
|
2.51
|
2.53
|
2.40
|
1,008,060
|
|
|
1/10/2017
|
-0.01 / -0.39%
|
2.55
|
2.57
|
2.54
|
2.54
|
2.55
|
2.43
|
558,440
|
|
|
1/9/2017
|
-0.01 / -0.39%
|
2.56
|
2.59
|
2.54
|
2.55
|
2.56
|
2.44
|
400,480
|
|
|
1/6/2017
|
-0.01 / -0.39%
|
2.56
|
2.59
|
2.55
|
2.56
|
2.56
|
2.45
|
875,540
|
|
|
1/5/2017
|
-0.02 / -0.77%
|
2.57
|
2.61
|
2.56
|
2.57
|
2.58
|
2.46
|
1,382,090
|
|
|
1/4/2017
|
-0.04 / -1.52%
|
2.63
|
2.68
|
2.59
|
2.59
|
2.63
|
2.48
|
1,245,610
|
|
|
1/3/2017
|
-0.01 / -0.38%
|
2.64
|
2.69
|
2.62
|
2.63
|
2.65
|
2.52
|
849,750
|
|
|
12/30/2016
|
+0.01 / +0.38%
|
2.63
|
2.67
|
2.62
|
2.64
|
2.63
|
2.53
|
480,200
|
|
|
12/29/2016
|
-0.03 / -1.13%
|
2.69
|
2.76
|
2.63
|
2.63
|
2.67
|
2.52
|
1,332,375
|
|
|
12/28/2016
|
+0.05 / +1.92%
|
2.59
|
2.79
|
2.59
|
2.66
|
2.67
|
2.55
|
820,670
|
|
|
12/27/2016
|
-0.05 / -1.88%
|
2.66
|
2.66
|
2.58
|
2.61
|
2.61
|
2.50
|
941,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|