|
Closing price on 2/1/2013
|
|
| Open |
14.80 |
| High |
15.20 |
| Low |
14.80 |
| Volume |
276,120 |
| Split-adjusted Price |
13.67 |
|
|
HAR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/1/2013
|
+0.40 / +2.70%
|
14.80
|
15.20
|
14.80
|
15.20
|
15.20
|
13.67
|
276,120
|
|
|
1/31/2013
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.70
|
14.80
|
14.80
|
13.31
|
33,130
|
|
|
1/30/2013
|
-0.10 / -0.67%
|
15.00
|
15.00
|
14.80
|
14.90
|
14.90
|
13.40
|
487,410
|
|
|
1/29/2013
|
0.00 / 0.00%
|
15.00
|
15.10
|
15.00
|
15.00
|
15.00
|
13.49
|
293,590
|
|
|
1/28/2013
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.70
|
15.00
|
15.00
|
13.49
|
480,330
|
|
|
1/25/2013
|
+0.20 / +1.35%
|
15.00
|
15.00
|
14.50
|
15.00
|
15.00
|
13.49
|
36,740
|
|
|
1/24/2013
|
+0.40 / +2.78%
|
14.30
|
14.80
|
14.10
|
14.80
|
14.80
|
13.31
|
367,270
|
|
|
1/23/2013
|
-0.40 / -2.70%
|
14.80
|
14.80
|
14.00
|
14.40
|
14.40
|
12.95
|
36,230
|
|
|
1/22/2013
|
-1.10 / -6.92%
|
15.90
|
15.90
|
14.80
|
14.80
|
14.80
|
13.31
|
59,350
|
|
|
1/21/2013
|
+0.60 / +3.92%
|
15.30
|
16.00
|
15.30
|
15.90
|
15.90
|
14.30
|
75,040
|
|
|
1/18/2013
|
+0.90 / +6.25%
|
14.40
|
15.30
|
14.40
|
15.30
|
15.30
|
13.76
|
43,270
|
|
|
1/17/2013
|
+14.40 / +0.00%
|
14.40
|
14.40
|
13.70
|
14.40
|
14.40
|
12.95
|
154,420
|
|
|