Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 26, 2024 4:55:39 AM - Markets closed
VN-INDEX 1,234.70 +6.60/+0.54%
HNX-INDEX 222.25 +0.96/+0.43%
UPCOM-INDEX 91.82 +0.12/+0.13%
An Duong Thao Dien Real Estate Trade Joint Stock Company (HAR : HOSE)
Financials : Real Estate Holding & Development
3.30 +0.01/+0.30%
3:05:01 PM
Closing price on 12/9/2020
4.66 +0.03/+0.65%
Open 4.55
High 4.85
Low 4.50
Volume 1,333,330
Split-adjusted Price 4.66

Create Alert at: 3 3 3 ...
HAR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/9/2020 +0.03 / +0.65% 4.55 4.85 4.50 4.66 4.66 4.66 1,333,330
12/8/2020 +0.14 / +3.12% 4.70 4.71 4.51 4.63 4.64 4.63 1,183,570
12/7/2020 +0.29 / +6.90% 4.20 4.49 4.16 4.49 4.43 4.49 2,676,910
12/4/2020 -0.10 / -2.33% 4.38 4.38 4.20 4.20 4.27 4.20 1,026,930
12/3/2020 +0.26 / +6.44% 4.03 4.30 4.00 4.30 4.09 4.30 1,139,940
12/2/2020 -0.02 / -0.49% 4.06 4.12 4.01 4.04 4.07 4.04 656,790
12/1/2020 -0.01 / -0.25% 4.00 4.09 3.95 4.06 4.00 4.06 1,062,130
11/30/2020 0.00 / 0.00% 4.09 4.18 4.07 4.07 4.11 4.07 913,040
11/27/2020 0.00 / 0.00% 4.07 4.18 4.07 4.07 4.10 4.07 560,260
11/26/2020 -0.09 / -2.16% 4.12 4.16 4.07 4.07 4.11 4.07 738,200
11/25/2020 -0.04 / -0.95% 4.20 4.23 4.16 4.16 4.19 4.16 767,470
11/24/2020 -0.04 / -0.94% 4.24 4.26 4.13 4.20 4.22 4.20 1,017,600
11/23/2020 0.00 / 0.00% 4.21 4.28 4.20 4.24 4.24 4.24 1,140,360
11/20/2020 +0.04 / +0.95% 4.15 4.30 4.15 4.24 4.23 4.24 1,269,380
11/19/2020 +0.03 / +0.72% 4.20 4.28 4.20 4.20 4.24 4.20 1,230,240
11/18/2020 +0.03 / +0.72% 4.15 4.29 4.13 4.17 4.24 4.17 1,294,660
11/17/2020 0.00 / 0.00% 4.11 4.15 4.10 4.14 4.13 4.14 864,520
11/16/2020 0.00 / 0.00% 4.16 4.20 4.11 4.14 4.14 4.14 479,710
11/13/2020 0.00 / 0.00% 4.06 4.25 4.06 4.14 4.15 4.14 936,320
11/12/2020 +0.04 / +0.98% 4.10 4.20 4.05 4.14 4.11 4.14 507,240
11/11/2020 -0.06 / -1.44% 4.10 4.16 4.03 4.10 4.09 4.10 323,710
11/10/2020 -0.01 / -0.24% 4.24 4.24 4.12 4.16 4.16 4.16 449,620
11/9/2020 -0.03 / -0.71% 4.17 4.25 4.08 4.17 4.16 4.17 613,370
11/6/2020 -0.02 / -0.47% 4.20 4.29 4.00 4.20 4.16 4.20 688,380
11/5/2020 -0.12 / -2.76% 4.34 4.34 4.22 4.22 4.30 4.22 528,940
11/4/2020 +0.05 / +1.17% 4.30 4.39 4.29 4.34 4.33 4.34 1,217,180
11/3/2020 0.00 / 0.00% 4.29 4.33 4.20 4.29 4.27 4.29 410,960
11/2/2020 +0.20 / +4.89% 4.09 4.36 4.09 4.29 4.26 4.29 1,010,110
10/30/2020 +0.04 / +0.99% 4.15 4.17 3.98 4.09 4.09 4.09 238,180
10/29/2020 +0.03 / +0.75% 3.97 4.06 3.95 4.05 4.01 4.05 336,460
HAR News
23/10 HAR: Audit agreement liquidation
16/07 HAR: Resolution on the AGM 2024
28/06 HAR: Selection of audit firm
05/06 HAR: Holding 2024 AGM
30/05 HAR: Approval for holding 2024 AGM
Related Companies
Volume Price Change
AAV  1,314,200 6.80 3.03%
AGG  185,200 14.70 0.34%
API  289,300 7.10 0.00%
ASM  393,800 8.57 0.12%
BCR  361,300 5.20 1.96%
BII  0 0.70 0.00%
BVL  1,100 10.50 0.00%
C21  0 17.40 0.00%
CCI  0 22.65 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,234.70 +6.60/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.