Wednesday, October 30, 2024 10:56:23 AM - Markets open
VN-INDEX 1,259.92 -1.86/-0.15%
HNX-INDEX 225.83 +0.27/+0.12%
UPCOM-INDEX 92.50 +0.18/+0.19%
An Duong Thao Dien Real Estate Trade Joint Stock Company (HAR : HOSE)
Financials : Real Estate Holding & Development
3.48 -0.02/-0.57%
10:55:01 AM
Closing price on 12/7/2017
9.70 -0.30/-3.00%
Open 10.00
High 10.10
Low 9.70
Volume 2,979,090
Split-adjusted Price 9.70

Create Alert at: 3 3 3 ...
HAR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/7/2017 -0.30 / -3.00% 10.00 10.10 9.70 9.70 9.98 9.70 2,979,090
12/6/2017 -0.30 / -2.91% 10.10 10.35 9.87 10.00 10.02 10.00 4,421,570
12/5/2017 -0.15 / -1.44% 10.50 10.55 10.30 10.30 10.40 10.30 3,087,830
12/4/2017 -0.05 / -0.48% 10.45 10.65 10.20 10.45 10.43 10.45 4,943,920
12/1/2017 +0.25 / +2.44% 10.25 10.60 10.15 10.50 10.35 10.50 3,397,400
11/30/2017 -0.30 / -2.84% 10.45 10.80 10.25 10.25 10.40 10.25 4,361,950
11/29/2017 0.00 / 0.00% 10.90 10.90 10.45 10.55 10.71 10.55 4,435,670
11/28/2017 +0.35 / +3.43% 10.30 10.90 10.25 10.55 10.67 10.55 6,380,920
11/27/2017 +0.05 / +0.49% 10.15 10.25 9.97 10.20 10.11 10.20 4,400,490
11/24/2017 -0.15 / -1.46% 10.25 10.40 9.95 10.15 10.15 10.15 3,325,750
11/23/2017 +0.25 / +2.49% 10.10 10.60 9.94 10.30 10.17 10.30 5,052,620
11/22/2017 +0.15 / +1.52% 10.00 10.20 9.90 10.05 10.04 10.05 3,246,700
11/21/2017 +0.25 / +2.59% 9.58 9.90 9.41 9.90 9.66 9.90 2,645,330
11/20/2017 -0.05 / -0.52% 9.58 9.85 9.55 9.65 9.65 9.65 2,638,440
11/17/2017 -0.04 / -0.41% 9.50 9.89 9.47 9.70 9.68 9.70 2,226,280
11/16/2017 +0.44 / +4.73% 9.60 9.95 9.50 9.74 9.73 9.74 2,024,420
11/15/2017 -0.69 / -6.91% 9.99 10.25 9.30 9.30 9.96 9.30 3,025,890
11/14/2017 +0.09 / +0.91% 9.90 10.30 9.80 9.99 9.96 9.99 4,110,450
11/13/2017 +0.52 / +5.54% 9.38 10.00 9.38 9.90 9.70 9.90 1,222,920
11/10/2017 +0.18 / +1.96% 9.21 9.60 9.12 9.38 9.36 9.38 1,383,430
11/9/2017 -0.05 / -0.54% 9.40 9.40 9.18 9.20 9.23 9.20 408,470
11/8/2017 +0.05 / +0.54% 9.10 9.84 9.05 9.25 9.39 9.25 769,620
11/7/2017 -0.40 / -4.17% 9.60 9.64 9.20 9.20 9.45 9.20 541,710
11/6/2017 +0.25 / +2.67% 9.35 9.70 9.20 9.60 9.59 9.60 428,960
11/3/2017 +0.26 / +2.86% 9.00 9.69 8.50 9.35 9.20 9.35 606,940
11/2/2017 -0.68 / -6.96% 9.20 9.65 9.09 9.09 9.13 9.09 2,135,430
11/1/2017 -0.73 / -6.95% 10.50 10.50 9.77 9.77 9.94 9.77 1,008,650
10/31/2017 -0.65 / -5.83% 11.05 11.10 10.40 10.50 10.46 10.50 1,720,020
10/30/2017 -0.80 / -6.69% 11.80 12.40 11.15 11.15 11.48 11.15 1,888,470
10/27/2017 +0.75 / +6.70% 11.80 11.95 11.50 11.95 11.90 11.95 1,081,850
HAR News
23/10 HAR: Audit agreement liquidation
16/07 HAR: Resolution on the AGM 2024
28/06 HAR: Selection of audit firm
05/06 HAR: Holding 2024 AGM
30/05 HAR: Approval for holding 2024 AGM
Related Companies
Volume Price Change
AAV  41,700 5.80 0.00%
AGG  90,300 15.60 -0.64%
API  110,400 7.70 -1.28%
ASM  72,200 8.82 0.00%
BCR  2,373,300 5.60 1.82%
BII  0 0.70 0.00%
BVL  100 10.10 -8.18%
C21  0 17.50 0.00%
CCI  0 20.10 0.00%
Market Update
Last updated at 10:55:01 AM
VN-INDEX 1,259.92 -1.86/-0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.