Thursday, November 28, 2024 8:46:27 AM - Markets open
VN-INDEX 1,241.97 0.00/0.00%
HNX-INDEX 223.09 0.00/0.00%
UPCOM-INDEX 91.96 0.00/0.00%
An Duong Thao Dien Real Estate Trade Joint Stock Company (HAR : HOSE)
Financials : Real Estate Holding & Development
3.31 0.00/0.00%
8:45:00 AM
Closing price on 12/26/2017
8.22 +0.01/+0.12%
Open 8.16
High 8.25
Low 8.15
Volume 449,520
Split-adjusted Price 8.22

Create Alert at: 3 3 3 ...
HAR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/26/2017 +0.01 / +0.12% 8.16 8.25 8.15 8.22 8.20 8.22 449,520
12/25/2017 -0.39 / -4.53% 8.48 8.80 8.21 8.21 8.45 8.21 666,020
12/22/2017 -0.30 / -3.37% 8.90 8.98 8.60 8.60 8.78 8.60 850,240
12/21/2017 0.00 / 0.00% 9.00 9.00 8.79 8.90 8.88 8.90 1,798,660
12/20/2017 -0.10 / -1.11% 9.00 9.08 8.90 8.90 8.97 8.90 1,526,280
12/19/2017 -0.25 / -2.70% 9.35 9.35 8.98 9.00 9.01 9.00 2,864,000
12/18/2017 -0.10 / -1.07% 9.44 9.47 9.18 9.25 9.30 9.25 1,681,860
12/15/2017 -0.15 / -1.58% 9.60 9.60 9.28 9.35 9.33 9.35 1,175,680
12/14/2017 +0.10 / +1.06% 9.36 9.50 9.32 9.50 9.40 9.50 1,237,180
12/13/2017 -0.20 / -2.08% 9.70 9.70 9.38 9.40 9.49 9.40 536,150
12/12/2017 -0.20 / -2.04% 9.77 9.80 9.32 9.60 9.60 9.60 1,014,450
12/11/2017 -0.19 / -1.90% 9.90 9.97 9.70 9.80 9.82 9.80 1,209,100
12/8/2017 +0.29 / +2.99% 9.70 10.20 9.67 9.99 9.93 9.99 2,417,780
12/7/2017 -0.30 / -3.00% 10.00 10.10 9.70 9.70 9.98 9.70 2,979,090
12/6/2017 -0.30 / -2.91% 10.10 10.35 9.87 10.00 10.02 10.00 4,421,570
12/5/2017 -0.15 / -1.44% 10.50 10.55 10.30 10.30 10.40 10.30 3,087,830
12/4/2017 -0.05 / -0.48% 10.45 10.65 10.20 10.45 10.43 10.45 4,943,920
12/1/2017 +0.25 / +2.44% 10.25 10.60 10.15 10.50 10.35 10.50 3,397,400
11/30/2017 -0.30 / -2.84% 10.45 10.80 10.25 10.25 10.40 10.25 4,361,950
11/29/2017 0.00 / 0.00% 10.90 10.90 10.45 10.55 10.71 10.55 4,435,670
11/28/2017 +0.35 / +3.43% 10.30 10.90 10.25 10.55 10.67 10.55 6,380,920
11/27/2017 +0.05 / +0.49% 10.15 10.25 9.97 10.20 10.11 10.20 4,400,490
11/24/2017 -0.15 / -1.46% 10.25 10.40 9.95 10.15 10.15 10.15 3,325,750
11/23/2017 +0.25 / +2.49% 10.10 10.60 9.94 10.30 10.17 10.30 5,052,620
11/22/2017 +0.15 / +1.52% 10.00 10.20 9.90 10.05 10.04 10.05 3,246,700
11/21/2017 +0.25 / +2.59% 9.58 9.90 9.41 9.90 9.66 9.90 2,645,330
11/20/2017 -0.05 / -0.52% 9.58 9.85 9.55 9.65 9.65 9.65 2,638,440
11/17/2017 -0.04 / -0.41% 9.50 9.89 9.47 9.70 9.68 9.70 2,226,280
11/16/2017 +0.44 / +4.73% 9.60 9.95 9.50 9.74 9.73 9.74 2,024,420
11/15/2017 -0.69 / -6.91% 9.99 10.25 9.30 9.30 9.96 9.30 3,025,890
HAR News
23/10 HAR: Audit agreement liquidation
16/07 HAR: Resolution on the AGM 2024
28/06 HAR: Selection of audit firm
05/06 HAR: Holding 2024 AGM
30/05 HAR: Approval for holding 2024 AGM
Related Companies
Volume Price Change
AAV  0 6.80 0.00%
AGG  0 14.90 0.00%
API  0 7.30 0.00%
ASM  0 8.61 0.00%
BCR  0 5.10 0.00%
BII  0 0.70 0.00%
BVL  0 10.00 0.00%
C21  0 17.70 0.00%
CCI  0 23.00 0.00%
Market Update
Last updated at 8:45:00 AM
VN-INDEX 1,241.97 0.00/0.00%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.