Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2023	-0.05 / -1.21%	4.08	4.14	4.06	4.08	4.09	4.08	236,500
12/8/2023	0.00 / 0.00%	4.13	4.18	4.00	4.13	4.11	4.13	823,400
12/7/2023	-0.11 / -2.59%	4.23	4.29	4.08	4.13	4.14	4.13	1,256,700
12/6/2023	+0.02 / +0.47%	4.22	4.33	4.11	4.24	4.18	4.24	952,200
12/5/2023	+0.17 / +4.20%	4.33	4.33	4.15	4.22	4.23	4.22	1,600,300
12/4/2023	+0.26 / +6.86%	3.83	4.05	3.83	4.05	3.98	4.05	1,054,300
12/1/2023	-0.04 / -1.04%	3.83	3.86	3.78	3.79	3.81	3.79	302,800
11/30/2023	+0.03 / +0.79%	3.85	3.94	3.83	3.83	3.87	3.83	364,800
11/29/2023	-0.01 / -0.26%	3.76	3.84	3.76	3.80	3.80	3.80	175,500
11/28/2023	0.00 / 0.00%	3.84	3.84	3.70	3.81	3.76	3.81	194,700
11/27/2023	-0.07 / -1.80%	3.90	3.90	3.81	3.81	3.83	3.81	183,700
11/24/2023	+0.03 / +0.78%	3.85	3.88	3.74	3.88	3.80	3.88	499,300
11/23/2023	-0.07 / -1.79%	3.92	4.00	3.85	3.85	3.93	3.85	828,300
11/22/2023	+0.01 / +0.26%	3.92	3.99	3.87	3.92	3.91	3.92	288,400
11/21/2023	-0.03 / -0.76%	3.95	3.99	3.87	3.91	3.93	3.91	347,200
11/20/2023	+0.03 / +0.77%	3.83	3.97	3.82	3.94	3.89	3.94	240,000
11/17/2023	+0.06 / +1.56%	3.85	4.05	3.85	3.91	3.97	3.91	1,241,800
11/16/2023	+0.02 / +0.52%	3.85	3.85	3.82	3.85	3.84	3.85	227,900
11/15/2023	+0.02 / +0.52%	3.89	3.93	3.81	3.83	3.86	3.83	398,300
11/14/2023	+0.02 / +0.53%	3.92	3.92	3.78	3.81	3.83	3.81	237,500
11/13/2023	0.00 / 0.00%	3.85	3.89	3.75	3.79	3.83	3.79	288,200
11/10/2023	-0.09 / -2.32%	3.78	3.89	3.75	3.79	3.81	3.79	636,800
11/9/2023	+0.08 / +2.11%	3.89	4.03	3.84	3.88	3.94	3.88	870,400
11/8/2023	+0.08 / +2.15%	3.72	3.91	3.70	3.80	3.81	3.80	480,700
11/7/2023	0.00 / 0.00%	3.72	3.72	3.65	3.72	3.69	3.72	362,800
11/6/2023	+0.02 / +0.54%	3.70	3.78	3.66	3.72	3.72	3.72	418,500
11/3/2023	0.00 / 0.00%	3.74	3.74	3.65	3.70	3.69	3.70	262,600
11/2/2023	+0.24 / +6.94%	3.48	3.70	3.46	3.70	3.63	3.70	639,700
11/1/2023	+0.07 / +2.06%	3.35	3.46	3.31	3.46	3.37	3.46	294,000
10/31/2023	-0.06 / -1.74%	3.54	3.54	3.39	3.39	3.42	3.39	244,400

<<Previous 30 days Next 30 days>>

HAR News

23/10	HAR: Audit agreement liquidation
16/07	HAR: Resolution on the AGM 2024
28/06	HAR: Selection of audit firm
05/06	HAR: Holding 2024 AGM
30/05	HAR: Approval for holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%