Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2018	-0.15 / -2.83%	5.30	5.31	5.15	5.15	5.26	5.15	2,186,030
12/10/2018	+0.06 / +1.15%	5.24	5.36	5.22	5.30	5.28	5.30	2,311,450
12/7/2018	+0.24 / +4.80%	5.01	5.30	5.01	5.24	5.14	5.24	1,288,150
12/6/2018	-0.05 / -0.99%	5.00	5.07	5.00	5.00	5.01	5.00	1,508,720
12/5/2018	0.00 / 0.00%	5.01	5.08	5.00	5.05	5.05	5.05	126,680
12/4/2018	-0.02 / -0.39%	5.10	5.10	5.04	5.05	5.06	5.05	430,920
12/3/2018	+0.01 / +0.20%	5.11	5.13	5.06	5.07	5.09	5.07	693,530
11/30/2018	+0.01 / +0.20%	5.09	5.09	5.03	5.06	5.05	5.06	142,470
11/29/2018	-0.07 / -1.37%	5.10	5.13	5.05	5.05	5.08	5.05	322,420
11/28/2018	+0.02 / +0.39%	5.12	5.13	5.09	5.12	5.11	5.12	448,390
11/27/2018	0.00 / 0.00%	5.11	5.15	5.08	5.10	5.11	5.10	297,420
11/26/2018	-0.02 / -0.39%	5.14	5.14	5.05	5.10	5.13	5.10	400,930
11/23/2018	-0.06 / -1.16%	5.20	5.20	5.10	5.12	5.18	5.12	449,230
11/22/2018	+0.09 / +1.77%	5.15	5.18	5.09	5.18	5.12	5.18	814,250
11/21/2018	-0.04 / -0.78%	5.10	5.11	5.05	5.09	5.10	5.09	623,740
11/20/2018	-0.01 / -0.19%	5.16	5.16	5.10	5.13	5.12	5.13	752,600
11/19/2018	0.00 / 0.00%	5.14	5.19	5.08	5.14	5.14	5.14	1,047,450
11/16/2018	+0.01 / +0.19%	5.15	5.21	5.11	5.14	5.15	5.14	978,970
11/15/2018	-0.03 / -0.58%	5.17	5.17	5.07	5.13	5.11	5.13	348,890
11/14/2018	+0.01 / +0.19%	5.17	5.29	5.15	5.16	5.21	5.16	445,330
11/13/2018	0.00 / 0.00%	5.05	5.19	5.05	5.15	5.10	5.15	918,460
11/12/2018	-0.09 / -1.72%	5.24	5.24	5.15	5.15	5.19	5.15	294,160
11/9/2018	-0.13 / -2.42%	5.39	5.39	5.24	5.24	5.34	5.24	490,770
11/8/2018	+0.04 / +0.75%	5.40	5.51	5.35	5.37	5.41	5.37	2,422,510
11/7/2018	+0.13 / +2.50%	5.22	5.51	5.20	5.33	5.35	5.33	1,300,990
11/6/2018	+0.15 / +2.97%	5.14	5.35	5.09	5.20	5.15	5.20	628,060
11/5/2018	+0.01 / +0.20%	5.10	5.14	5.00	5.05	5.07	5.05	116,260
11/2/2018	+0.14 / +2.86%	4.99	5.09	4.90	5.04	4.99	5.04	265,840
11/1/2018	-0.24 / -4.67%	5.14	5.14	4.90	4.90	5.03	4.90	375,650
10/31/2018	+0.14 / +2.80%	5.18	5.19	5.08	5.14	5.11	5.14	600,600

<<Previous 30 days Next 30 days>>

HAR News

23/10	HAR: Audit agreement liquidation
16/07	HAR: Resolution on the AGM 2024
28/06	HAR: Selection of audit firm
05/06	HAR: Holding 2024 AGM
30/05	HAR: Approval for holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
AAV	325,500	5.50	0.00%
AGG	236,000	15.10	-0.66%
API	495,100	7.70	-2.53%
ASM	521,200	8.79	0.34%
BCR	845,000	5.50	-1.79%
BII	217,700	0.80	0.00%
BVL	100	11.00	10.00%
C21	100	18.80	8.05%
CCI	13,900	20.35	1.75%