Wednesday, November 27, 2024 4:45:27 PM - Markets closed
VN-INDEX 1,241.97 -0.16/-0.01%
HNX-INDEX 223.09 -0.61/-0.27%
UPCOM-INDEX 91.96 -0.10/-0.11%
An Duong Thao Dien Real Estate Trade Joint Stock Company (HAR : HOSE)
Financials : Real Estate Holding & Development
3.31 -0.01/-0.30%
3:05:01 PM
Closing price on 11/22/2018
5.18 +0.09/+1.77%
Open 5.15
High 5.18
Low 5.09
Volume 814,250
Split-adjusted Price 5.18

Create Alert at: 3 3 3 ...
HAR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/22/2018 +0.09 / +1.77% 5.15 5.18 5.09 5.18 5.12 5.18 814,250
11/21/2018 -0.04 / -0.78% 5.10 5.11 5.05 5.09 5.10 5.09 623,740
11/20/2018 -0.01 / -0.19% 5.16 5.16 5.10 5.13 5.12 5.13 752,600
11/19/2018 0.00 / 0.00% 5.14 5.19 5.08 5.14 5.14 5.14 1,047,450
11/16/2018 +0.01 / +0.19% 5.15 5.21 5.11 5.14 5.15 5.14 978,970
11/15/2018 -0.03 / -0.58% 5.17 5.17 5.07 5.13 5.11 5.13 348,890
11/14/2018 +0.01 / +0.19% 5.17 5.29 5.15 5.16 5.21 5.16 445,330
11/13/2018 0.00 / 0.00% 5.05 5.19 5.05 5.15 5.10 5.15 918,460
11/12/2018 -0.09 / -1.72% 5.24 5.24 5.15 5.15 5.19 5.15 294,160
11/9/2018 -0.13 / -2.42% 5.39 5.39 5.24 5.24 5.34 5.24 490,770
11/8/2018 +0.04 / +0.75% 5.40 5.51 5.35 5.37 5.41 5.37 2,422,510
11/7/2018 +0.13 / +2.50% 5.22 5.51 5.20 5.33 5.35 5.33 1,300,990
11/6/2018 +0.15 / +2.97% 5.14 5.35 5.09 5.20 5.15 5.20 628,060
11/5/2018 +0.01 / +0.20% 5.10 5.14 5.00 5.05 5.07 5.05 116,260
11/2/2018 +0.14 / +2.86% 4.99 5.09 4.90 5.04 4.99 5.04 265,840
11/1/2018 -0.24 / -4.67% 5.14 5.14 4.90 4.90 5.03 4.90 375,650
10/31/2018 +0.14 / +2.80% 5.18 5.19 5.08 5.14 5.11 5.14 600,600
10/30/2018 -0.09 / -1.77% 5.00 5.19 5.00 5.00 5.04 5.00 430,650
10/29/2018 -0.22 / -4.14% 5.26 5.29 5.09 5.09 5.18 5.09 132,900
10/26/2018 -0.03 / -0.56% 5.40 5.40 5.25 5.31 5.36 5.31 1,212,320
10/25/2018 -0.13 / -2.38% 5.20 5.35 5.20 5.34 5.25 5.34 352,460
10/24/2018 +0.07 / +1.30% 5.41 5.55 5.30 5.47 5.41 5.47 593,920
10/23/2018 +0.10 / +1.89% 5.40 5.40 5.20 5.40 5.35 5.40 655,200
10/22/2018 -0.20 / -3.64% 5.56 5.56 5.30 5.30 5.37 5.30 285,970
10/19/2018 -0.05 / -0.90% 5.40 5.59 5.40 5.50 5.49 5.50 220,786
10/18/2018 +0.07 / +1.28% 5.55 5.80 5.48 5.55 5.66 5.55 1,049,980
10/17/2018 +0.35 / +6.82% 5.20 5.48 5.20 5.48 5.33 5.48 1,334,370
10/16/2018 +0.08 / +1.58% 5.05 5.14 5.04 5.13 5.08 5.13 201,870
10/15/2018 -0.07 / -1.37% 5.30 5.30 5.05 5.05 5.10 5.05 90,170
10/12/2018 +0.07 / +1.39% 4.91 5.19 4.91 5.12 5.10 5.12 5,479,597
HAR News
23/10 HAR: Audit agreement liquidation
16/07 HAR: Resolution on the AGM 2024
28/06 HAR: Selection of audit firm
05/06 HAR: Holding 2024 AGM
30/05 HAR: Approval for holding 2024 AGM
Related Companies
Volume Price Change
AAV  1,085,500 6.80 0.00%
AGG  106,400 14.90 -0.67%
API  94,500 7.30 1.39%
ASM  301,400 8.61 -0.58%
BCR  879,200 5.10 -1.92%
BII  0 0.70 0.00%
BVL  4,000 10.00 -3.85%
C21  0 17.70 0.00%
CCI  1,200 23.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,241.97 -0.16/-0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.