Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2024	-0.01 / -0.30%	3.34	3.34	3.28	3.31	3.31	3.31	34,000
11/18/2024	+0.08 / +2.47%	3.25	3.32	3.25	3.32	3.28	3.32	104,200
11/15/2024	-0.06 / -1.82%	3.30	3.34	3.24	3.24	3.30	3.24	110,900
11/14/2024	-0.07 / -2.08%	3.37	3.39	3.14	3.30	3.31	3.30	120,100
11/13/2024	-0.03 / -0.88%	3.36	3.39	3.36	3.37	3.38	3.37	71,200
11/12/2024	-0.02 / -0.58%	3.43	3.45	3.34	3.40	3.39	3.40	132,500
11/11/2024	0.00 / 0.00%	3.43	3.46	3.36	3.42	3.41	3.42	169,900
11/8/2024	+0.03 / +0.88%	3.45	3.52	3.42	3.42	3.44	3.42	38,400
11/7/2024	-0.07 / -2.02%	3.50	3.50	3.39	3.39	3.44	3.39	104,700
11/6/2024	+0.02 / +0.58%	3.47	3.47	3.41	3.46	3.46	3.46	294,000
11/5/2024	+0.03 / +0.88%	3.46	3.46	3.39	3.44	3.43	3.44	144,400
11/4/2024	-0.01 / -0.29%	3.41	3.45	3.40	3.41	3.42	3.41	197,600
11/1/2024	-0.02 / -0.58%	3.49	3.49	3.41	3.42	3.43	3.42	82,000
10/31/2024	-0.04 / -1.15%	3.48	3.48	3.44	3.44	3.46	3.44	46,300
10/30/2024	-0.02 / -0.57%	3.50	3.54	3.47	3.48	3.50	3.48	104,100
10/29/2024	+0.07 / +2.04%	3.49	3.51	3.42	3.50	3.49	3.50	179,900
10/28/2024	+0.02 / +0.59%	3.41	3.46	3.39	3.43	3.40	3.43	180,700
10/25/2024	-0.01 / -0.29%	3.44	3.45	3.38	3.41	3.41	3.41	361,100
10/24/2024	-0.02 / -0.58%	3.44	3.48	3.42	3.42	3.44	3.42	208,400
10/23/2024	+0.02 / +0.58%	3.43	3.47	3.41	3.44	3.45	3.44	175,100
10/22/2024	-0.08 / -2.29%	3.50	3.51	3.42	3.42	3.45	3.42	545,900
10/21/2024	-0.16 / -4.37%	3.64	3.64	3.48	3.50	3.54	3.50	207,700
10/18/2024	-0.18 / -4.69%	3.85	3.85	3.65	3.66	3.72	3.66	393,600
10/17/2024	-0.05 / -1.29%	3.80	3.88	3.72	3.84	3.82	3.84	316,700
10/16/2024	+0.24 / +6.58%	3.90	3.90	3.70	3.89	3.86	3.89	1,445,200
10/15/2024	+0.23 / +6.73%	3.42	3.65	3.40	3.65	3.57	3.65	216,300
10/14/2024	-0.09 / -2.56%	3.46	3.54	3.39	3.42	3.45	3.42	205,700
10/11/2024	-0.02 / -0.57%	3.46	3.58	3.46	3.51	3.51	3.51	59,400
10/10/2024	-0.01 / -0.28%	3.54	3.56	3.48	3.53	3.52	3.53	121,400
10/9/2024	-0.04 / -1.12%	3.60	3.60	3.52	3.54	3.55	3.54	49,400

<<Previous 30 days Next 3 days>>

HAR News

23/10	HAR: Audit agreement liquidation
16/07	HAR: Resolution on the AGM 2024
28/06	HAR: Selection of audit firm
05/06	HAR: Holding 2024 AGM
30/05	HAR: Approval for holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
AAV	777,400	6.60	8.20%
AGG	59,400	14.70	-0.68%
API	189,800	7.10	-1.39%
ASM	213,500	8.58	-0.35%
BCR	1,330,100	5.10	0.00%
BII	217,700	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	0	17.50	0.00%
CCI	400	22.65	5.84%