Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2021	-0.35 / -3.32%	10.15	10.55	9.82	10.20	10.03	10.20	4,188,600
11/15/2021	-0.20 / -1.86%	11.00	11.15	10.30	10.55	10.73	10.55	3,309,300
11/12/2021	+0.25 / +2.38%	10.55	10.80	10.35	10.75	10.51	10.75	1,831,300
11/11/2021	+0.35 / +3.45%	10.30	10.80	10.25	10.50	10.48	10.50	2,473,900
11/10/2021	+0.17 / +1.70%	9.75	10.35	9.75	10.15	9.89	10.15	2,190,100
11/9/2021	-0.37 / -3.57%	10.35	10.50	9.91	9.98	10.15	9.98	2,962,900
11/8/2021	0.00 / 0.00%	10.25	11.00	10.10	10.35	10.37	10.35	1,845,900
11/5/2021	+0.48 / +4.86%	10.00	10.35	9.90	10.35	10.18	10.35	3,620,000
11/4/2021	+0.60 / +6.47%	8.91	9.90	8.91	9.87	9.44	9.87	2,594,600
11/3/2021	-0.69 / -6.93%	9.89	10.10	9.27	9.27	9.58	9.27	6,684,000
11/2/2021	0.00 / 0.00%	9.97	10.50	9.58	9.96	9.87	9.96	2,406,800
11/1/2021	+0.56 / +5.96%	10.00	10.00	9.50	9.96	9.87	9.96	3,875,590
10/29/2021	+0.61 / +6.94%	8.70	9.40	8.70	9.40	9.22	9.40	4,732,600
10/28/2021	+0.16 / +1.85%	9.10	9.20	8.79	8.79	9.02	8.79	2,606,600
10/27/2021	+0.56 / +6.94%	8.07	8.63	7.70	8.63	8.39	8.63	4,461,300
10/26/2021	+0.07 / +0.88%	8.30	8.52	8.05	8.07	8.30	8.07	2,243,700
10/25/2021	+0.52 / +6.95%	7.40	8.00	7.11	8.00	7.67	8.00	2,721,900
10/22/2021	-0.56 / -6.97%	7.86	8.12	7.48	7.48	7.69	7.48	5,089,700
10/21/2021	+0.02 / +0.25%	8.25	8.32	7.80	8.04	8.03	8.04	2,193,000
10/20/2021	-0.30 / -3.61%	8.70	8.90	7.79	8.02	8.51	8.02	6,305,500
10/19/2021	+0.54 / +6.94%	8.32	8.32	8.20	8.32	8.32	8.32	2,241,300
10/18/2021	+0.50 / +6.87%	7.26	7.78	7.25	7.78	7.56	7.78	2,255,900
10/15/2021	+0.19 / +2.68%	7.58	7.58	6.99	7.28	7.44	7.28	12,400,000
10/14/2021	+0.46 / +6.94%	7.09	7.09	7.09	7.09	7.09	7.09	1,591,700
10/13/2021	+0.43 / +6.94%	6.63	6.63	6.63	6.63	6.63	6.63	610,300
10/12/2021	+0.40 / +6.90%	5.87	6.20	5.82	6.20	6.16	6.20	5,958,100
10/11/2021	-0.04 / -0.68%	5.85	5.90	5.60	5.80	5.76	5.80	1,489,000
10/8/2021	-0.02 / -0.34%	5.98	6.04	5.79	5.84	5.91	5.84	2,268,000
10/7/2021	+0.33 / +5.97%	5.55	5.90	5.55	5.86	5.79	5.86	2,673,600
10/6/2021	+0.18 / +3.36%	5.40	5.61	5.35	5.53	5.51	5.53	1,235,800

<<Previous 30 days Next 30 days>>

HAR News

23/10	HAR: Audit agreement liquidation
16/07	HAR: Resolution on the AGM 2024
28/06	HAR: Selection of audit firm
05/06	HAR: Holding 2024 AGM
30/05	HAR: Approval for holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%