Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2018	+0.10 / +1.89%	5.40	5.40	5.20	5.40	5.35	5.40	655,200
10/22/2018	-0.20 / -3.64%	5.56	5.56	5.30	5.30	5.37	5.30	285,970
10/19/2018	-0.05 / -0.90%	5.40	5.59	5.40	5.50	5.49	5.50	220,786
10/18/2018	+0.07 / +1.28%	5.55	5.80	5.48	5.55	5.66	5.55	1,049,980
10/17/2018	+0.35 / +6.82%	5.20	5.48	5.20	5.48	5.33	5.48	1,334,370
10/16/2018	+0.08 / +1.58%	5.05	5.14	5.04	5.13	5.08	5.13	201,870
10/15/2018	-0.07 / -1.37%	5.30	5.30	5.05	5.05	5.10	5.05	90,170
10/12/2018	+0.07 / +1.39%	4.91	5.19	4.91	5.12	5.10	5.12	5,479,597
10/11/2018	-0.32 / -5.96%	5.20	5.38	5.05	5.05	5.19	5.05	811,710
10/10/2018	-0.02 / -0.37%	5.37	5.48	5.37	5.37	5.39	5.37	2,576,959
10/9/2018	-0.20 / -3.58%	5.59	5.63	5.37	5.39	5.46	5.39	2,425,290
10/8/2018	-0.11 / -1.93%	5.70	5.73	5.53	5.59	5.65	5.59	566,610
10/5/2018	-0.10 / -1.72%	5.77	5.84	5.70	5.70	5.76	5.70	422,600
10/4/2018	0.00 / 0.00%	5.80	5.89	5.74	5.80	5.78	5.80	356,690
10/3/2018	-0.02 / -0.34%	5.82	5.90	5.75	5.80	5.80	5.80	286,700
10/2/2018	+0.11 / +1.93%	5.71	6.05	5.71	5.82	5.86	5.82	734,640
10/1/2018	-0.29 / -4.83%	6.01	6.15	5.71	5.71	5.93	5.71	909,930
9/28/2018	-0.10 / -1.64%	6.10	6.10	6.00	6.00	6.05	6.00	1,065,400
9/27/2018	-0.01 / -0.16%	6.10	6.15	6.09	6.10	6.11	6.10	616,980
9/26/2018	+0.02 / +0.33%	6.09	6.27	6.09	6.11	6.17	6.11	1,248,740
9/25/2018	0.00 / 0.00%	6.03	6.13	5.95	6.09	6.03	6.09	1,287,230
9/24/2018	-0.11 / -1.77%	6.20	6.28	6.09	6.09	6.13	6.09	2,620,640
9/21/2018	-0.04 / -0.64%	6.24	6.37	6.07	6.20	6.23	6.20	1,180,050
9/20/2018	+0.06 / +0.97%	6.20	6.40	6.20	6.24	6.26	6.24	1,221,840
9/19/2018	+0.12 / +1.98%	6.06	6.30	6.01	6.18	6.19	6.18	3,441,620
9/18/2018	+0.15 / +2.54%	5.91	6.06	5.90	6.06	6.00	6.06	1,810,460
9/17/2018	-0.14 / -2.31%	6.18	6.18	5.90	5.91	5.97	5.91	442,130
9/14/2018	-0.05 / -0.82%	6.10	6.25	6.05	6.05	6.11	6.05	591,260
9/13/2018	-0.20 / -3.17%	6.28	6.35	6.10	6.10	6.26	6.10	1,365,220
9/12/2018	+0.12 / +1.94%	6.18	6.49	5.82	6.30	6.13	6.30	2,009,340

<<Previous 30 days Next 30 days>>

HAR News

23/10	HAR: Audit agreement liquidation
16/07	HAR: Resolution on the AGM 2024
28/06	HAR: Selection of audit firm
05/06	HAR: Holding 2024 AGM
30/05	HAR: Approval for holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
AAV	1,085,500	6.80	0.00%
AGG	106,400	14.90	-0.67%
API	94,500	7.30	1.39%
ASM	301,400	8.61	-0.58%
BCR	879,200	5.10	-1.92%
BII	0	0.70	0.00%
BVL	4,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%