Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2022	-0.21 / -5.51%	3.81	3.81	3.55	3.60	3.69	3.60	451,900
10/20/2022	-0.06 / -1.55%	3.84	3.97	3.79	3.81	3.83	3.81	174,600
10/19/2022	-0.03 / -0.77%	3.80	3.93	3.80	3.87	3.86	3.87	181,400
10/18/2022	+0.12 / +3.17%	3.89	3.95	3.81	3.90	3.91	3.90	273,300
10/17/2022	-0.11 / -2.83%	3.90	3.90	3.77	3.78	3.83	3.78	158,300
10/14/2022	+0.17 / +4.57%	3.73	3.89	3.73	3.89	3.81	3.89	280,200
10/13/2022	+0.04 / +1.09%	3.77	3.77	3.68	3.72	3.71	3.72	144,300
10/12/2022	+0.07 / +1.94%	3.69	3.80	3.60	3.68	3.68	3.68	237,800
10/11/2022	-0.27 / -6.96%	3.89	3.89	3.61	3.61	3.65	3.61	364,900
10/10/2022	+0.02 / +0.52%	3.64	3.89	3.64	3.88	3.75	3.88	373,900
10/7/2022	-0.29 / -6.99%	4.20	4.20	3.86	3.86	3.91	3.86	555,500
10/6/2022	-0.15 / -3.49%	4.30	4.30	4.10	4.15	4.19	4.15	151,700
10/5/2022	+0.13 / +3.12%	4.20	4.36	4.20	4.30	4.28	4.30	188,700
10/4/2022	-0.02 / -0.48%	4.39	4.39	4.15	4.17	4.21	4.17	183,000
10/3/2022	-0.31 / -6.89%	4.50	4.50	4.19	4.19	4.25	4.19	398,100
9/30/2022	-0.20 / -4.26%	4.70	4.70	4.38	4.50	4.42	4.50	806,600
9/29/2022	-0.13 / -2.69%	4.89	4.89	4.68	4.70	4.78	4.70	316,100
9/28/2022	-0.01 / -0.21%	4.74	4.99	4.74	4.83	4.81	4.83	149,700
9/27/2022	+0.08 / +1.68%	4.84	5.00	4.75	4.84	4.85	4.84	224,800
9/26/2022	-0.23 / -4.61%	4.90	4.97	4.75	4.76	4.81	4.76	295,000
9/23/2022	-0.02 / -0.40%	5.02	5.08	4.91	4.99	5.01	4.99	176,400
9/22/2022	+0.09 / +1.83%	4.88	5.05	4.73	5.01	4.91	5.01	256,400
9/21/2022	0.00 / 0.00%	4.92	4.95	4.86	4.92	4.91	4.92	143,300
9/20/2022	0.00 / 0.00%	4.98	5.05	4.78	4.92	4.85	4.92	420,200
9/19/2022	-0.28 / -5.38%	5.12	5.18	4.92	4.92	5.03	4.92	525,400
9/16/2022	-0.10 / -1.89%	5.35	5.36	5.15	5.20	5.23	5.20	283,800
9/15/2022	+0.02 / +0.38%	5.35	5.38	5.28	5.30	5.32	5.30	160,700
9/14/2022	-0.07 / -1.31%	5.21	5.35	5.21	5.28	5.28	5.28	322,000
9/13/2022	-0.06 / -1.11%	5.41	5.50	5.32	5.35	5.38	5.35	182,900
9/12/2022	-0.05 / -0.92%	5.54	5.54	5.41	5.41	5.45	5.41	341,200

<<Previous 30 days Next 30 days>>

HAR News

23/10	HAR: Audit agreement liquidation
16/07	HAR: Resolution on the AGM 2024
28/06	HAR: Selection of audit firm
05/06	HAR: Holding 2024 AGM
30/05	HAR: Approval for holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%