Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2021	-0.30 / -3.61%	8.70	8.90	7.79	8.02	8.51	8.02	6,305,500
10/19/2021	+0.54 / +6.94%	8.32	8.32	8.20	8.32	8.32	8.32	2,241,300
10/18/2021	+0.50 / +6.87%	7.26	7.78	7.25	7.78	7.56	7.78	2,255,900
10/15/2021	+0.19 / +2.68%	7.58	7.58	6.99	7.28	7.44	7.28	12,400,000
10/14/2021	+0.46 / +6.94%	7.09	7.09	7.09	7.09	7.09	7.09	1,591,700
10/13/2021	+0.43 / +6.94%	6.63	6.63	6.63	6.63	6.63	6.63	610,300
10/12/2021	+0.40 / +6.90%	5.87	6.20	5.82	6.20	6.16	6.20	5,958,100
10/11/2021	-0.04 / -0.68%	5.85	5.90	5.60	5.80	5.76	5.80	1,489,000
10/8/2021	-0.02 / -0.34%	5.98	6.04	5.79	5.84	5.91	5.84	2,268,000
10/7/2021	+0.33 / +5.97%	5.55	5.90	5.55	5.86	5.79	5.86	2,673,600
10/6/2021	+0.18 / +3.36%	5.40	5.61	5.35	5.53	5.51	5.53	1,235,800
10/5/2021	0.00 / 0.00%	5.48	5.48	5.35	5.35	5.40	5.35	656,400
10/4/2021	+0.25 / +4.90%	5.17	5.40	5.08	5.35	5.29	5.35	1,060,300
10/1/2021	-0.16 / -3.04%	5.24	5.29	5.07	5.10	5.17	5.10	511,500
9/30/2021	+0.15 / +2.94%	5.17	5.33	5.11	5.26	5.24	5.26	523,700
9/29/2021	+0.05 / +0.99%	5.06	5.13	4.98	5.11	5.07	5.11	363,600
9/28/2021	+0.01 / +0.20%	4.93	5.19	4.80	5.06	4.99	5.06	683,200
9/27/2021	-0.38 / -7.00%	5.39	5.39	5.05	5.05	5.13	5.05	1,523,500
9/24/2021	-0.07 / -1.27%	5.48	5.65	5.29	5.43	5.40	5.43	810,200
9/23/2021	-0.28 / -4.84%	6.09	6.09	5.50	5.50	5.75	5.50	2,894,300
9/22/2021	+0.37 / +6.84%	5.59	5.78	5.42	5.78	5.72	5.78	2,824,000
9/21/2021	-0.14 / -2.52%	5.47	5.55	5.25	5.41	5.39	5.41	985,000
9/20/2021	+0.25 / +4.72%	5.31	5.58	5.30	5.55	5.45	5.55	1,822,700
9/17/2021	+0.15 / +2.91%	5.15	5.34	5.15	5.30	5.26	5.30	1,115,000
9/16/2021	-0.12 / -2.28%	5.30	5.31	5.10	5.15	5.19	5.15	805,800
9/15/2021	+0.19 / +3.74%	5.15	5.43	5.13	5.27	5.35	5.27	1,624,800
9/14/2021	+0.04 / +0.79%	5.04	5.18	4.97	5.08	5.07	5.08	1,093,900
9/13/2021	+0.08 / +1.61%	4.98	5.19	4.98	5.04	5.10	5.04	1,045,000
9/10/2021	+0.22 / +4.64%	4.74	5.02	4.74	4.96	4.94	4.96	1,683,700
9/9/2021	0.00 / 0.00%	4.79	4.79	4.60	4.74	4.73	4.74	347,500

<<Previous 30 days Next 30 days>>

HAR News

23/10	HAR: Audit agreement liquidation
16/07	HAR: Resolution on the AGM 2024
28/06	HAR: Selection of audit firm
05/06	HAR: Holding 2024 AGM
30/05	HAR: Approval for holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%