Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2025	0.00 / 0.00%	4.51	4.63	4.51	4.62	4.56	4.62	573,400
10/10/2025	0.00 / 0.00%	4.69	4.70	4.50	4.62	4.59	4.62	407,100
10/9/2025	-0.08 / -1.70%	4.75	4.75	4.57	4.62	4.63	4.62	624,400
10/8/2025	-0.06 / -1.26%	4.78	4.84	4.65	4.70	4.70	4.70	596,700
10/7/2025	-0.09 / -1.86%	4.85	4.87	4.70	4.76	4.81	4.76	229,900
10/6/2025	+0.19 / +4.08%	4.61	4.89	4.61	4.85	4.77	4.85	234,500
10/3/2025	-0.21 / -4.31%	4.88	4.88	4.60	4.66	4.73	4.66	462,400
10/2/2025	-0.07 / -1.42%	4.88	4.95	4.85	4.87	4.88	4.87	168,900
10/1/2025	+0.03 / +0.61%	4.95	4.95	4.86	4.94	4.92	4.94	178,400
9/30/2025	0.00 / 0.00%	4.90	4.99	4.78	4.91	4.85	4.91	694,600
9/29/2025	-0.15 / -2.96%	5.06	5.06	4.90	4.91	4.96	4.91	478,600
9/26/2025	-0.09 / -1.75%	5.16	5.20	5.01	5.06	5.08	5.06	334,700
9/25/2025	+0.15 / +3.00%	5.04	5.17	5.02	5.15	5.11	5.15	672,700
9/24/2025	+0.09 / +1.83%	4.88	5.00	4.83	5.00	4.93	5.00	268,100
9/23/2025	+0.01 / +0.20%	4.90	4.98	4.83	4.91	4.91	4.91	188,600
9/22/2025	-0.10 / -2.00%	5.00	5.00	4.83	4.90	4.90	4.90	780,000
9/19/2025	0.00 / 0.00%	5.03	5.06	4.92	5.00	4.97	5.00	459,700
9/18/2025	-0.10 / -1.96%	5.23	5.23	5.00	5.00	5.03	5.00	931,500
9/17/2025	+0.05 / +0.99%	5.05	5.35	5.01	5.10	5.17	5.10	1,081,200
9/16/2025	+0.09 / +1.81%	5.00	5.18	5.00	5.05	5.11	5.05	1,270,700
9/15/2025	+0.05 / +1.02%	4.99	4.99	4.88	4.96	4.94	4.96	580,300
9/12/2025	+0.02 / +0.41%	4.98	5.00	4.87	4.91	4.93	4.91	516,700
9/11/2025	-0.05 / -1.01%	4.94	4.94	4.69	4.89	4.76	4.89	1,851,600
9/10/2025	-0.14 / -2.76%	5.13	5.13	4.87	4.94	4.95	4.94	1,055,100
9/9/2025	-0.03 / -0.59%	5.07	5.14	4.96	5.08	5.03	5.08	673,000
9/8/2025	-0.38 / -6.92%	5.39	5.39	5.11	5.11	5.21	5.11	1,352,900
9/5/2025	+0.10 / +1.86%	5.41	5.70	5.33	5.49	5.47	5.49	1,322,400
9/4/2025	-0.07 / -1.28%	5.58	5.58	5.30	5.39	5.35	5.39	1,424,300
9/3/2025	+0.15 / +2.82%	5.31	5.55	5.21	5.46	5.41	5.46	851,200
8/29/2025	+0.07 / +1.34%	5.27	5.49	5.27	5.31	5.33	5.31	812,500

<<Previous 30 days Next 4 days>>

HAR News

22/04	HAR: Resolution of the 2025 AGM
16/04	HAR: Annual Report 2024
01/04	HAR: Documents of AGM 2025
31/03	HAR: BOD resolution on holding 2025 AGM
31/03	HAR: Holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
AAV	331,400	5.90	0.00%
AGG	425,400	17.95	-0.28%
API	261,300	7.70	-2.53%
ASM	662,000	7.11	0.28%
BCR	2,675,200	1.50	-6.25%
BII	357,800	0.80	14.29%
BVL	27,100	19.40	0.00%
C21	200	15.10	-12.72%
CCI	200	26.90	4.47%