Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2024	-0.01 / -0.23%	4.43	4.50	4.37	4.39	4.41	4.39	584,600
1/8/2024	+0.01 / +0.23%	4.44	4.54	4.37	4.40	4.43	4.40	974,700
1/5/2024	-0.05 / -1.13%	4.46	4.54	4.26	4.39	4.40	4.39	1,150,200
1/4/2024	-0.08 / -1.77%	4.55	4.70	4.44	4.44	4.55	4.44	1,997,200
1/3/2024	+0.28 / +6.60%	4.26	4.53	4.22	4.52	4.43	4.52	2,389,700
1/2/2024	+0.08 / +1.92%	4.22	4.33	4.19	4.24	4.26	4.24	678,700
12/29/2023	+0.01 / +0.24%	4.16	4.22	4.15	4.16	4.17	4.16	401,100
12/28/2023	-0.01 / -0.24%	4.16	4.24	4.15	4.15	4.19	4.15	447,700
12/27/2023	-0.04 / -0.95%	4.15	4.24	4.15	4.16	4.18	4.16	255,400
12/26/2023	+0.04 / +0.96%	4.17	4.25	4.13	4.20	4.18	4.20	622,300
12/25/2023	+0.02 / +0.48%	4.15	4.20	4.12	4.16	4.15	4.16	551,100
12/22/2023	-0.06 / -1.43%	4.23	4.25	4.14	4.14	4.17	4.14	613,700
12/21/2023	-0.04 / -0.94%	4.25	4.29	4.15	4.20	4.20	4.20	657,500
12/20/2023	-0.12 / -2.75%	4.38	4.40	4.23	4.24	4.28	4.24	652,000
12/19/2023	-0.04 / -0.91%	4.46	4.55	4.22	4.36	4.35	4.36	1,498,800
12/18/2023	+0.28 / +6.80%	4.14	4.40	4.10	4.40	4.36	4.40	1,824,900
12/15/2023	-0.05 / -1.20%	4.17	4.23	4.06	4.12	4.15	4.12	664,600
12/14/2023	-0.08 / -1.88%	4.30	4.36	4.15	4.17	4.25	4.17	800,800
12/13/2023	-0.11 / -2.52%	4.37	4.39	4.25	4.25	4.32	4.25	707,700
12/12/2023	+0.28 / +6.86%	4.10	4.36	4.10	4.36	4.33	4.36	3,310,300
12/11/2023	-0.05 / -1.21%	4.08	4.14	4.06	4.08	4.09	4.08	236,500
12/8/2023	0.00 / 0.00%	4.13	4.18	4.00	4.13	4.11	4.13	823,400
12/7/2023	-0.11 / -2.59%	4.23	4.29	4.08	4.13	4.14	4.13	1,256,700
12/6/2023	+0.02 / +0.47%	4.22	4.33	4.11	4.24	4.18	4.24	952,200
12/5/2023	+0.17 / +4.20%	4.33	4.33	4.15	4.22	4.23	4.22	1,600,300
12/4/2023	+0.26 / +6.86%	3.83	4.05	3.83	4.05	3.98	4.05	1,054,300
12/1/2023	-0.04 / -1.04%	3.83	3.86	3.78	3.79	3.81	3.79	302,800
11/30/2023	+0.03 / +0.79%	3.85	3.94	3.83	3.83	3.87	3.83	364,800
11/29/2023	-0.01 / -0.26%	3.76	3.84	3.76	3.80	3.80	3.80	175,500
11/28/2023	0.00 / 0.00%	3.84	3.84	3.70	3.81	3.76	3.81	194,700

<<Previous 30 days Next 30 days>>

HAR News

23/10	HAR: Audit agreement liquidation
16/07	HAR: Resolution on the AGM 2024
28/06	HAR: Selection of audit firm
05/06	HAR: Holding 2024 AGM
30/05	HAR: Approval for holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%