Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2019	-0.14 / -3.11%	4.40	4.50	4.34	4.36	4.43	4.36	579,690
1/3/2019	-0.30 / -6.25%	4.89	4.89	4.50	4.50	4.55	4.50	531,720
1/2/2019	-0.06 / -1.23%	4.96	4.96	4.77	4.80	4.83	4.80	165,940
12/28/2018	0.00 / 0.00%	4.98	4.98	4.86	4.86	4.89	4.86	139,060
12/27/2018	-0.04 / -0.82%	5.00	5.00	4.86	4.86	4.91	4.86	719,020
12/26/2018	0.00 / 0.00%	5.00	5.00	4.85	4.90	4.89	4.90	1,992,240
12/25/2018	-0.12 / -2.39%	5.02	5.02	4.83	4.90	4.96	4.90	247,830
12/24/2018	0.00 / 0.00%	5.07	5.10	5.00	5.02	5.02	5.02	265,270
12/21/2018	-0.05 / -0.99%	5.07	5.07	5.02	5.02	5.04	5.02	355,260
12/20/2018	-0.01 / -0.20%	5.09	5.09	5.03	5.07	5.06	5.07	775,350
12/19/2018	+0.03 / +0.59%	5.05	5.09	5.05	5.08	5.06	5.08	658,210
12/18/2018	-0.03 / -0.59%	5.10	5.10	5.04	5.05	5.07	5.05	1,342,420
12/17/2018	-0.06 / -1.17%	5.10	5.20	5.08	5.08	5.11	5.08	1,395,640
12/14/2018	-0.16 / -3.02%	5.25	5.33	5.14	5.14	5.17	5.14	687,850
12/13/2018	+0.01 / +0.19%	5.30	5.39	5.26	5.30	5.31	5.30	542,030
12/12/2018	+0.14 / +2.72%	5.15	5.29	5.15	5.29	5.23	5.29	1,780,860
12/11/2018	-0.15 / -2.83%	5.30	5.31	5.15	5.15	5.26	5.15	2,186,030
12/10/2018	+0.06 / +1.15%	5.24	5.36	5.22	5.30	5.28	5.30	2,311,450
12/7/2018	+0.24 / +4.80%	5.01	5.30	5.01	5.24	5.14	5.24	1,288,150
12/6/2018	-0.05 / -0.99%	5.00	5.07	5.00	5.00	5.01	5.00	1,508,720
12/5/2018	0.00 / 0.00%	5.01	5.08	5.00	5.05	5.05	5.05	126,680
12/4/2018	-0.02 / -0.39%	5.10	5.10	5.04	5.05	5.06	5.05	430,920
12/3/2018	+0.01 / +0.20%	5.11	5.13	5.06	5.07	5.09	5.07	693,530
11/30/2018	+0.01 / +0.20%	5.09	5.09	5.03	5.06	5.05	5.06	142,470
11/29/2018	-0.07 / -1.37%	5.10	5.13	5.05	5.05	5.08	5.05	322,420
11/28/2018	+0.02 / +0.39%	5.12	5.13	5.09	5.12	5.11	5.12	448,390
11/27/2018	0.00 / 0.00%	5.11	5.15	5.08	5.10	5.11	5.10	297,420
11/26/2018	-0.02 / -0.39%	5.14	5.14	5.05	5.10	5.13	5.10	400,930
11/23/2018	-0.06 / -1.16%	5.20	5.20	5.10	5.12	5.18	5.12	449,230
11/22/2018	+0.09 / +1.77%	5.15	5.18	5.09	5.18	5.12	5.18	814,250

<<Previous 30 days Next 30 days>>

HAR News

23/10	HAR: Audit agreement liquidation
16/07	HAR: Resolution on the AGM 2024
28/06	HAR: Selection of audit firm
05/06	HAR: Holding 2024 AGM
30/05	HAR: Approval for holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
AAV	976,300	6.70	-1.47%
AGG	101,900	14.90	-0.67%
API	86,900	7.20	0.00%
ASM	284,000	8.61	-0.58%
BCR	867,000	5.10	-1.92%
BII	0	0.70	0.00%
BVL	4,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%