Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2019	-0.24 / -5.59%	4.29	4.29	3.99	4.05	4.05	4.05	734,440
1/30/2019	-0.11 / -2.50%	4.40	4.41	4.29	4.29	4.36	4.29	559,500
1/29/2019	-0.01 / -0.23%	4.41	4.49	4.32	4.40	4.38	4.40	106,350
1/28/2019	-0.09 / -2.00%	4.51	4.51	4.30	4.41	4.43	4.41	813,660
1/25/2019	-0.01 / -0.22%	4.25	4.59	4.25	4.50	4.32	4.50	589,210
1/24/2019	-0.13 / -2.80%	4.62	4.62	4.51	4.51	4.60	4.51	381,980
1/23/2019	0.00 / 0.00%	4.60	4.64	4.53	4.64	4.60	4.64	853,990
1/22/2019	+0.11 / +2.43%	4.53	4.67	4.53	4.64	4.55	4.64	1,400,740
1/21/2019	0.00 / 0.00%	4.51	4.64	4.47	4.53	4.54	4.53	535,000
1/18/2019	+0.05 / +1.12%	4.40	4.72	4.40	4.53	4.51	4.53	657,880
1/17/2019	+0.08 / +1.82%	4.42	4.48	4.35	4.48	4.45	4.48	114,620
1/16/2019	+0.02 / +0.46%	4.38	4.42	4.33	4.40	4.36	4.40	830,610
1/15/2019	+0.04 / +0.92%	4.34	4.42	4.30	4.38	4.36	4.38	609,350
1/14/2019	-0.08 / -1.81%	4.38	4.39	4.29	4.34	4.31	4.34	65,820
1/11/2019	-0.02 / -0.45%	4.30	4.44	4.30	4.42	4.35	4.42	115,280
1/10/2019	+0.06 / +1.37%	4.38	4.44	4.38	4.44	4.42	4.44	50,280
1/9/2019	+0.08 / +1.86%	4.49	4.49	4.36	4.38	4.39	4.38	73,110
1/8/2019	-0.06 / -1.38%	4.36	4.48	4.30	4.30	4.35	4.30	1,499,211
1/7/2019	0.00 / 0.00%	4.49	4.52	4.36	4.36	4.39	4.36	87,990
1/4/2019	-0.14 / -3.11%	4.40	4.50	4.34	4.36	4.43	4.36	579,690
1/3/2019	-0.30 / -6.25%	4.89	4.89	4.50	4.50	4.55	4.50	531,720
1/2/2019	-0.06 / -1.23%	4.96	4.96	4.77	4.80	4.83	4.80	165,940
12/28/2018	0.00 / 0.00%	4.98	4.98	4.86	4.86	4.89	4.86	139,060
12/27/2018	-0.04 / -0.82%	5.00	5.00	4.86	4.86	4.91	4.86	719,020
12/26/2018	0.00 / 0.00%	5.00	5.00	4.85	4.90	4.89	4.90	1,992,240
12/25/2018	-0.12 / -2.39%	5.02	5.02	4.83	4.90	4.96	4.90	247,830
12/24/2018	0.00 / 0.00%	5.07	5.10	5.00	5.02	5.02	5.02	265,270
12/21/2018	-0.05 / -0.99%	5.07	5.07	5.02	5.02	5.04	5.02	355,260
12/20/2018	-0.01 / -0.20%	5.09	5.09	5.03	5.07	5.06	5.07	775,350
12/19/2018	+0.03 / +0.59%	5.05	5.09	5.05	5.08	5.06	5.08	658,210

<<Previous 30 days Next 30 days>>

HAR News

23/10	HAR: Audit agreement liquidation
16/07	HAR: Resolution on the AGM 2024
28/06	HAR: Selection of audit firm
05/06	HAR: Holding 2024 AGM
30/05	HAR: Approval for holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
AAV	356,100	6.80	0.00%
AGG	57,200	15.05	0.33%
API	78,800	7.20	0.00%
ASM	216,900	8.64	-0.23%
BCR	811,600	5.10	-1.92%
BII	0	0.70	0.00%
BVL	4,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%