Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/26/2024	-0.01 / -0.23%	4.38	4.40	4.35	4.38	4.37	4.38	346,700
1/25/2024	+0.04 / +0.92%	4.40	4.42	4.35	4.39	4.38	4.39	186,400
1/24/2024	-0.03 / -0.68%	4.40	4.43	4.33	4.35	4.38	4.35	538,800
1/23/2024	-0.05 / -1.13%	4.43	4.45	4.33	4.38	4.38	4.38	514,100
1/22/2024	-0.07 / -1.56%	4.50	4.52	4.42	4.43	4.45	4.43	482,000
1/19/2024	+0.04 / +0.90%	4.55	4.55	4.41	4.50	4.47	4.50	468,000
1/18/2024	+0.10 / +2.29%	4.40	4.57	4.40	4.46	4.48	4.46	1,180,500
1/17/2024	-0.09 / -2.02%	4.40	4.45	4.36	4.36	4.39	4.36	355,000
1/16/2024	+0.14 / +3.25%	4.31	4.45	4.29	4.45	4.35	4.45	456,500
1/15/2024	0.00 / 0.00%	4.36	4.38	4.25	4.31	4.31	4.31	482,700
1/12/2024	-0.06 / -1.37%	4.37	4.38	4.26	4.31	4.31	4.31	951,800
1/11/2024	+0.05 / +1.16%	4.33	4.48	4.33	4.37	4.40	4.37	1,237,600
1/10/2024	-0.07 / -1.59%	4.39	4.45	4.30	4.32	4.36	4.32	671,800
1/9/2024	-0.01 / -0.23%	4.43	4.50	4.37	4.39	4.41	4.39	584,600
1/8/2024	+0.01 / +0.23%	4.44	4.54	4.37	4.40	4.43	4.40	974,700
1/5/2024	-0.05 / -1.13%	4.46	4.54	4.26	4.39	4.40	4.39	1,150,200
1/4/2024	-0.08 / -1.77%	4.55	4.70	4.44	4.44	4.55	4.44	1,997,200
1/3/2024	+0.28 / +6.60%	4.26	4.53	4.22	4.52	4.43	4.52	2,389,700
1/2/2024	+0.08 / +1.92%	4.22	4.33	4.19	4.24	4.26	4.24	678,700
12/29/2023	+0.01 / +0.24%	4.16	4.22	4.15	4.16	4.17	4.16	401,100
12/28/2023	-0.01 / -0.24%	4.16	4.24	4.15	4.15	4.19	4.15	447,700
12/27/2023	-0.04 / -0.95%	4.15	4.24	4.15	4.16	4.18	4.16	255,400
12/26/2023	+0.04 / +0.96%	4.17	4.25	4.13	4.20	4.18	4.20	622,300
12/25/2023	+0.02 / +0.48%	4.15	4.20	4.12	4.16	4.15	4.16	551,100
12/22/2023	-0.06 / -1.43%	4.23	4.25	4.14	4.14	4.17	4.14	613,700
12/21/2023	-0.04 / -0.94%	4.25	4.29	4.15	4.20	4.20	4.20	657,500
12/20/2023	-0.12 / -2.75%	4.38	4.40	4.23	4.24	4.28	4.24	652,000
12/19/2023	-0.04 / -0.91%	4.46	4.55	4.22	4.36	4.35	4.36	1,498,800
12/18/2023	+0.28 / +6.80%	4.14	4.40	4.10	4.40	4.36	4.40	1,824,900
12/15/2023	-0.05 / -1.20%	4.17	4.23	4.06	4.12	4.15	4.12	664,600

<<Previous 30 days Next 30 days>>

HAR News

23/10	HAR: Audit agreement liquidation
16/07	HAR: Resolution on the AGM 2024
28/06	HAR: Selection of audit firm
05/06	HAR: Holding 2024 AGM
30/05	HAR: Approval for holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
AAV	232,400	6.70	-1.47%
AGG	51,800	15.05	0.33%
API	66,800	7.30	1.39%
ASM	195,200	8.66	0.00%
BCR	720,400	5.10	-1.92%
BII	0	0.70	0.00%
BVL	3,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%