Friday, November 29, 2024 12:37:16 AM - Markets closed
VN-INDEX 1,242.11 +0.14/+0.01%
HNX-INDEX 223.57 +0.48/+0.21%
UPCOM-INDEX 92.35 +0.39/+0.42%
An Duong Thao Dien Real Estate Trade Joint Stock Company (HAR : HOSE)
Financials : Real Estate Holding & Development
3.33 +0.02/+0.60%
3:05:01 PM
Closing price on 1/16/2017
2.51 -0.04/-1.57%
Open 2.55
High 2.56
Low 2.51
Volume 628,540
Split-adjusted Price 2.40

Create Alert at: 3 3 3 ...
HAR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/16/2017 -0.04 / -1.57% 2.55 2.56 2.51 2.51 2.53 2.40 628,540
1/13/2017 +0.03 / +1.19% 2.53 2.55 2.50 2.55 2.53 2.44 718,050
1/12/2017 +0.01 / +0.40% 2.51 2.55 2.51 2.52 2.53 2.41 786,600
1/11/2017 -0.03 / -1.18% 2.54 2.62 2.51 2.51 2.53 2.40 1,008,060
1/10/2017 -0.01 / -0.39% 2.55 2.57 2.54 2.54 2.55 2.43 558,440
1/9/2017 -0.01 / -0.39% 2.56 2.59 2.54 2.55 2.56 2.44 400,480
1/6/2017 -0.01 / -0.39% 2.56 2.59 2.55 2.56 2.56 2.45 875,540
1/5/2017 -0.02 / -0.77% 2.57 2.61 2.56 2.57 2.58 2.46 1,382,090
1/4/2017 -0.04 / -1.52% 2.63 2.68 2.59 2.59 2.63 2.48 1,245,610
1/3/2017 -0.01 / -0.38% 2.64 2.69 2.62 2.63 2.65 2.52 849,750
12/30/2016 +0.01 / +0.38% 2.63 2.67 2.62 2.64 2.63 2.53 480,200
12/29/2016 -0.03 / -1.13% 2.69 2.76 2.63 2.63 2.67 2.52 1,332,375
12/28/2016 +0.05 / +1.92% 2.59 2.79 2.59 2.66 2.67 2.55 820,670
12/27/2016 -0.05 / -1.88% 2.66 2.66 2.58 2.61 2.61 2.50 941,600
12/26/2016 -0.14 / -5.00% 2.79 2.82 2.66 2.66 2.72 2.55 909,380
12/23/2016 0.00 / 0.00% 2.80 2.80 2.71 2.80 2.76 2.68 652,920
12/22/2016 -0.02 / -0.71% 2.90 3.01 2.77 2.80 2.93 2.68 2,070,300
12/21/2016 +0.18 / +6.82% 2.65 2.82 2.65 2.82 2.75 2.70 3,395,750
12/20/2016 +0.01 / +0.38% 2.63 2.70 2.62 2.64 2.66 2.53 1,675,550
12/19/2016 +0.10 / +3.95% 2.53 2.70 2.53 2.63 2.62 2.52 1,825,690
12/16/2016 +0.05 / +2.02% 2.44 2.56 2.37 2.53 2.51 2.42 890,890
12/15/2016 -0.18 / -6.77% 2.73 2.73 2.48 2.48 2.54 2.37 2,058,710
12/14/2016 0.00 / 0.00% 2.48 2.84 2.48 2.66 2.64 2.55 5,497,370
12/13/2016 -0.20 / -6.99% 2.66 2.66 2.66 2.66 2.66 2.55 555,030
12/12/2016 -0.21 / -6.84% 2.86 2.91 2.86 2.86 2.86 2.74 2,337,200
12/9/2016 -0.23 / -6.97% 3.12 3.23 3.07 3.07 3.09 2.94 3,022,680
12/8/2016 -0.04 / -1.20% 3.50 3.50 3.30 3.30 3.39 3.16 1,587,490
12/7/2016 -0.25 / -6.96% 3.34 3.45 3.34 3.34 3.34 3.20 8,675,620
12/6/2016 -0.27 / -6.99% 3.68 3.84 3.59 3.59 3.60 3.44 3,677,920
12/5/2016 -0.01 / -0.26% 3.87 3.89 3.68 3.86 3.76 3.69 2,198,340
HAR News
23/10 HAR: Audit agreement liquidation
16/07 HAR: Resolution on the AGM 2024
28/06 HAR: Selection of audit firm
05/06 HAR: Holding 2024 AGM
30/05 HAR: Approval for holding 2024 AGM
Related Companies
Volume Price Change
AAV  761,700 6.80 0.00%
AGG  140,000 14.90 0.00%
API  337,300 7.20 -1.37%
ASM  344,300 8.61 0.00%
BCR  616,500 5.10 0.00%
BII  0 0.70 0.00%
BVL  4,300 9.60 -4.00%
C21  0 17.70 0.00%
CCI  3,400 24.35 5.87%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,242.11 +0.14/+0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.