Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, August 15, 2025 11:39:08 AM - Markets open
VN-INDEX 1,639.45 -1.24/-0.08%
HNX-INDEX 282.49 -2.66/-0.93%
UPCOM-INDEX 109.60 -0.35/-0.32%
An Duong Thao Dien Real Estate Trade Joint Stock Company (HAR : HOSE)
Financials : Real Estate Holding & Development
4.91 -0.17/-3.35%
11:34:12 AM
Closing price on 1/16/2014
8.10 -0.10/-1.22%
Open 8.20
High 8.30
Low 8.00
Volume 855,750
Split-adjusted Price 7.58

Create Alert at: 4 4 4 ...
HAR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/16/2014 -0.10 / -1.22% 8.20 8.30 8.00 8.10 8.10 7.58 855,750
1/15/2014 -0.10 / -1.20% 8.30 8.50 8.20 8.20 8.20 7.67 1,840,320
1/14/2014 +0.10 / +1.22% 8.30 8.40 8.20 8.30 8.30 7.76 1,426,850
1/13/2014 -0.10 / -1.20% 8.40 8.40 8.20 8.20 8.20 7.67 796,060
1/10/2014 +0.10 / +1.22% 8.40 8.60 8.20 8.30 8.30 7.76 1,260,280
1/9/2014 -0.20 / -2.38% 8.40 8.50 8.20 8.20 8.20 7.67 1,664,050
1/8/2014 +0.10 / +1.20% 8.40 8.50 8.30 8.40 8.40 7.86 1,374,450
1/7/2014 -0.30 / -3.49% 8.60 8.70 8.30 8.30 8.30 7.76 1,215,740
1/6/2014 +0.30 / +3.61% 8.30 8.70 8.30 8.60 8.60 8.04 1,515,880
1/3/2014 -0.20 / -2.35% 8.60 8.60 8.30 8.30 8.30 7.76 1,447,540
1/2/2014 +0.50 / +6.25% 8.10 8.50 8.00 8.50 8.50 7.95 2,473,370
12/31/2013 +0.10 / +1.27% 7.70 8.10 7.60 8.00 8.00 7.48 1,641,440
12/30/2013 -0.50 / -5.95% 8.30 8.40 7.90 7.90 7.90 7.39 2,763,670
12/27/2013 -0.60 / -6.67% 8.90 9.00 8.40 8.40 8.40 7.86 3,265,510
12/26/2013 +0.30 / +3.45% 8.80 9.30 8.80 9.00 9.00 8.42 1,826,210
12/25/2013 -0.20 / -2.25% 9.00 9.10 8.70 8.70 8.70 8.14 1,786,520
12/24/2013 -0.40 / -4.30% 8.70 9.20 8.70 8.90 8.90 8.33 4,938,940
12/23/2013 -0.60 / -6.06% 9.70 9.80 9.30 9.30 9.30 8.70 3,604,750
12/20/2013 +0.60 / +6.45% 9.90 9.90 9.40 9.90 9.90 9.26 5,112,910
12/19/2013 +0.60 / +6.90% 9.20 9.30 9.10 9.30 9.30 8.70 2,170,850
12/18/2013 +0.50 / +6.10% 8.20 8.70 8.00 8.70 8.70 8.14 4,194,560
12/17/2013 +0.30 / +3.80% 8.40 8.40 8.10 8.20 8.20 7.67 5,043,430
12/16/2013 +0.50 / +6.76% 7.60 7.90 7.60 7.90 7.90 7.39 2,390,750
12/13/2013 +0.40 / +5.71% 7.10 7.40 7.10 7.40 7.40 6.92 1,154,380
12/12/2013 -0.10 / -1.41% 7.00 7.10 6.90 7.00 7.00 6.55 1,181,130
12/11/2013 -0.40 / -5.33% 7.50 7.60 7.10 7.10 7.10 6.64 1,878,490
12/10/2013 0.00 / 0.00% 7.50 7.60 7.40 7.50 7.50 7.02 927,050
12/9/2013 -0.20 / -2.60% 7.70 7.80 7.50 7.50 7.50 7.02 1,141,310
12/6/2013 0.00 / 0.00% 7.70 7.80 7.70 7.70 7.70 7.20 834,570
12/5/2013 -0.10 / -1.28% 7.80 7.90 7.60 7.70 7.70 7.20 1,036,440
HAR News
22/04 HAR: Resolution of the 2025 AGM
16/04 HAR: Annual Report 2024
01/04 HAR: Documents of AGM 2025
31/03 HAR: BOD resolution on holding 2025 AGM
31/03 HAR: Holding 2025 AGM
Related Companies
Volume Price Change
AAV  509,000 6.70 -2.90%
AGG  748,000 20.45 -2.39%
API  745,700 9.80 -3.92%
ASM  1,948,000 8.80 -2.55%
BCR  5,789,000 2.00 -4.76%
BII  1,010,500 0.90 0.00%
BVL  11,500 20.40 -1.45%
C21  0 15.40 0.00%
CCI  100 24.30 -1.02%
Market Update
Last updated at 11:35:01 AM
VN-INDEX 1,639.45 -1.24/-0.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.