Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2023	+0.90 / +1.84%	49.20	49.80	48.80	49.75	49.42	33.17	1,207,900
7/27/2023	-1.00 / -2.01%	49.85	49.85	48.20	48.85	49.04	32.57	2,620,100
7/26/2023	-0.35 / -0.70%	50.30	50.70	49.70	49.85	50.04	33.23	1,529,900
7/25/2023	-0.20 / -0.40%	51.00	51.40	49.80	50.20	50.62	33.47	1,861,500
7/24/2023	+1.10 / +2.23%	49.50	50.90	49.20	50.40	50.10	33.60	2,512,100
7/21/2023	+1.45 / +3.03%	48.00	49.30	47.80	49.30	48.30	32.87	1,833,700
7/20/2023	-0.50 / -1.03%	48.40	48.55	47.85	47.85	48.08	31.90	1,259,100
7/19/2023	0.00 / 0.00%	48.75	49.80	48.35	48.35	49.05	32.23	1,918,500
7/18/2023	0.00 / 0.00%	48.45	48.90	47.85	48.35	48.24	32.23	1,141,800
7/17/2023	-0.40 / -0.82%	48.75	49.35	48.20	48.35	48.79	32.23	1,683,200
7/14/2023	-0.25 / -0.51%	48.95	49.60	48.55	48.75	48.91	32.50	1,668,100
7/13/2023	+1.15 / +2.40%	48.25	49.00	47.85	49.00	48.48	32.67	1,289,100
7/12/2023	-0.40 / -0.83%	48.50	48.50	47.50	47.85	47.93	31.90	1,390,400
7/11/2023	-0.75 / -1.53%	49.00	49.30	48.20	48.25	48.50	32.17	1,934,100
7/10/2023	+1.00 / +2.08%	48.40	49.05	47.90	49.00	48.44	32.67	2,003,800
7/7/2023	+0.70 / +1.48%	47.30	48.10	46.85	48.00	47.51	32.00	2,179,300
7/6/2023	+0.50 / +1.07%	47.15	47.70	46.55	47.30	47.11	31.53	2,359,400
7/5/2023	+0.60 / +1.30%	46.60	48.30	46.20	46.80	47.14	31.20	2,242,400
7/4/2023	+0.60 / +1.32%	45.75	46.75	45.75	46.20	46.21	30.80	1,475,300
7/3/2023	+0.60 / +1.33%	45.75	46.20	45.10	45.60	45.70	30.40	929,000
6/30/2023	+0.30 / +0.67%	44.75	45.60	44.45	45.00	44.89	30.00	1,308,800
6/29/2023	-1.10 / -2.40%	45.90	46.30	44.70	44.70	45.39	29.80	2,156,000
6/28/2023	-0.90 / -1.93%	46.90	46.90	45.70	45.80	46.18	30.53	1,547,100
6/27/2023	+2.00 / +4.47%	45.30	47.30	45.10	46.70	46.47	31.13	3,943,300
6/26/2023	+0.55 / +1.25%	43.90	44.70	43.00	44.70	43.91	29.80	1,930,300
6/23/2023	-0.50 / -1.12%	44.85	44.85	43.60	44.15	44.19	29.43	1,594,000
6/22/2023	+0.45 / +1.02%	44.45	45.70	43.90	44.65	44.65	29.77	2,575,900
6/21/2023	+0.70 / +1.61%	43.70	44.70	43.45	44.20	44.08	29.47	1,750,400
6/20/2023	+0.70 / +1.64%	43.00	43.50	42.80	43.50	43.15	29.00	1,217,000
6/19/2023	+0.30 / +0.71%	42.55	43.10	42.20	42.80	42.67	28.53	1,335,300

<<Previous 30 days Next 30 days>>

HAH News

02/05	HAH: Báo cáo kết quả chào bán trái phiếu chuyển đổi riêng lẻ
02/05	HAH: CBTT Nghị quyết HĐQT thông qua kết quả chào bán thêm TPRL năm 2023
26/04	HAH: BOD resolution dated April 24, 2024
25/04	HAH: Document of AGM 2024 via the website
25/04	HAH: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
ACV	218,000	83.40	2.84%
ASG	400	19.65	2.88%
BLN	0	7.20	0.00%
BSG	1,900	10.20	-0.97%
CAG	323,800	13.40	8.06%
CIA	3,300	9.80	-3.92%
CLL	7,700	39.20	-1.51%