Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2024	+0.15 / +0.35%	42.35	43.45	41.90	42.55	42.80	37.00	8,214,000
5/7/2024	-0.10 / -0.24%	42.60	43.00	42.20	42.40	42.47	36.87	2,073,500
5/6/2024	+2.40 / +5.99%	40.80	42.50	40.40	42.50	41.60	36.96	4,603,800
5/3/2024	-0.45 / -1.11%	40.55	40.90	40.00	40.10	40.39	34.87	1,407,300
5/2/2024	-0.65 / -1.58%	41.20	41.20	40.00	40.55	40.43	35.26	852,300
4/26/2024	+0.40 / +0.98%	40.35	41.45	40.10	41.20	41.14	35.83	1,636,800
4/25/2024	0.00 / 0.00%	40.50	40.85	40.15	40.80	40.61	35.48	843,700
4/24/2024	+1.15 / +2.90%	39.65	40.90	39.65	40.80	40.44	35.48	1,229,400
4/23/2024	+0.10 / +0.25%	39.55	39.90	39.05	39.65	39.51	34.48	1,473,500
4/22/2024	+1.50 / +3.94%	38.50	39.55	38.40	39.55	39.05	34.39	1,734,800
4/19/2024	-0.30 / -0.78%	37.90	38.70	37.50	38.05	37.97	33.09	2,185,900
4/17/2024	+0.10 / +0.26%	38.40	38.90	38.15	38.35	38.54	33.35	1,602,100
4/16/2024	-0.50 / -1.29%	38.75	38.80	37.10	38.25	37.81	33.26	2,873,600
4/15/2024	-2.90 / -6.96%	41.60	41.70	38.75	38.75	40.10	33.70	2,556,200
4/12/2024	+0.65 / +1.59%	41.40	41.85	41.00	41.65	41.60	36.22	1,154,600
4/11/2024	-0.15 / -0.36%	40.70	41.00	40.55	41.00	40.79	35.65	1,344,800
4/10/2024	-0.30 / -0.72%	42.00	42.00	41.15	41.15	41.44	35.78	726,200
4/9/2024	+0.55 / +1.34%	41.00	41.50	40.55	41.45	41.01	36.04	1,168,100
4/8/2024	-0.60 / -1.45%	41.50	41.90	40.90	40.90	41.37	35.57	1,966,100
4/5/2024	-1.10 / -2.58%	42.00	42.45	41.50	41.50	42.05	36.09	2,543,300
4/4/2024	-0.60 / -1.39%	43.10	43.30	42.50	42.60	42.76	37.04	1,719,900
4/3/2024	-0.20 / -0.46%	43.20	44.40	43.20	43.20	43.82	37.57	4,286,900
4/2/2024	+0.70 / +1.64%	42.50	43.40	42.25	43.40	42.64	37.74	1,965,600
4/1/2024	-0.20 / -0.47%	42.50	43.00	42.40	42.70	42.67	37.13	1,547,800
3/29/2024	-0.65 / -1.49%	43.50	43.55	42.75	42.90	43.01	37.30	1,768,300
3/28/2024	0.00 / 0.00%	43.95	43.95	43.20	43.55	43.54	37.87	1,562,300
3/27/2024	+0.80 / +1.87%	43.10	43.85	42.75	43.55	43.32	37.87	2,652,000
3/26/2024	+0.30 / +0.71%	42.20	43.00	42.00	42.75	42.50	37.17	1,454,000
3/25/2024	-0.55 / -1.28%	42.80	43.10	42.20	42.45	42.72	36.91	2,771,300
3/22/2024	-0.10 / -0.23%	43.40	43.85	42.80	43.00	43.20	37.39	2,650,000

<<Previous 30 days Next 30 days>>

HAH News

30/10	HAH: Receiving the Certificate of Business Registration of subsidiary
18/10	HAH: Report affiliated person trade
25/09	HAH: BOD resolution dated September 18, 2024
13/09	HAH: Report affiliated person trade
13/09	HAH: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.40	0.00%
CCT	0	11.60	0.00%
CDN	1,700	29.40	1.38%
CMP	0	8.10	0.00%
CPI	7,800	4.00	-2.44%
CQN	1,500	28.00	-0.71%
DDH	0	18.90	0.00%
DDM	2,400	2.10	5.00%