Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2024	+1.15 / +2.90%	39.65	40.90	39.65	40.80	40.44	35.48	1,229,400
4/23/2024	+0.10 / +0.25%	39.55	39.90	39.05	39.65	39.51	34.48	1,473,500
4/22/2024	+1.50 / +3.94%	38.50	39.55	38.40	39.55	39.05	34.39	1,734,800
4/19/2024	-0.30 / -0.78%	37.90	38.70	37.50	38.05	37.97	33.09	2,185,900
4/17/2024	+0.10 / +0.26%	38.40	38.90	38.15	38.35	38.54	33.35	1,602,100
4/16/2024	-0.50 / -1.29%	38.75	38.80	37.10	38.25	37.81	33.26	2,873,600
4/15/2024	-2.90 / -6.96%	41.60	41.70	38.75	38.75	40.10	33.70	2,556,200
4/12/2024	+0.65 / +1.59%	41.40	41.85	41.00	41.65	41.60	36.22	1,154,600
4/11/2024	-0.15 / -0.36%	40.70	41.00	40.55	41.00	40.79	35.65	1,344,800
4/10/2024	-0.30 / -0.72%	42.00	42.00	41.15	41.15	41.44	35.78	726,200
4/9/2024	+0.55 / +1.34%	41.00	41.50	40.55	41.45	41.01	36.04	1,168,100
4/8/2024	-0.60 / -1.45%	41.50	41.90	40.90	40.90	41.37	35.57	1,966,100
4/5/2024	-1.10 / -2.58%	42.00	42.45	41.50	41.50	42.05	36.09	2,543,300
4/4/2024	-0.60 / -1.39%	43.10	43.30	42.50	42.60	42.76	37.04	1,719,900
4/3/2024	-0.20 / -0.46%	43.20	44.40	43.20	43.20	43.82	37.57	4,286,900
4/2/2024	+0.70 / +1.64%	42.50	43.40	42.25	43.40	42.64	37.74	1,965,600
4/1/2024	-0.20 / -0.47%	42.50	43.00	42.40	42.70	42.67	37.13	1,547,800
3/29/2024	-0.65 / -1.49%	43.50	43.55	42.75	42.90	43.01	37.30	1,768,300
3/28/2024	0.00 / 0.00%	43.95	43.95	43.20	43.55	43.54	37.87	1,562,300
3/27/2024	+0.80 / +1.87%	43.10	43.85	42.75	43.55	43.32	37.87	2,652,000
3/26/2024	+0.30 / +0.71%	42.20	43.00	42.00	42.75	42.50	37.17	1,454,000
3/25/2024	-0.55 / -1.28%	42.80	43.10	42.20	42.45	42.72	36.91	2,771,300
3/22/2024	-0.10 / -0.23%	43.40	43.85	42.80	43.00	43.20	37.39	2,650,000
3/21/2024	+0.20 / +0.47%	43.00	43.35	42.85	43.10	43.01	37.48	1,987,600
3/20/2024	+0.70 / +1.66%	42.30	42.95	41.90	42.90	42.51	37.30	1,391,500
3/19/2024	0.00 / 0.00%	42.30	43.20	42.00	42.20	42.52	36.70	1,186,800
3/18/2024	-2.00 / -4.52%	44.15	44.20	41.20	42.20	42.44	36.70	6,012,800
3/15/2024	-0.80 / -1.78%	44.60	44.75	43.55	44.20	44.01	38.43	3,803,700
3/14/2024	+0.80 / +1.81%	44.30	45.95	44.00	45.00	45.01	39.13	5,016,800
3/13/2024	+0.55 / +1.26%	43.90	44.90	43.45	44.20	44.06	38.43	3,395,800

<<Previous 30 days Next 30 days>>

HAH News

19/11	HAH: Report on change of ownership of major shareholders
12/11	HAH: Report on change of ownership of major shareholders
06/11	HAH: BOD resolution on bank loan
04/11	HAH: BOD resolution dated October 31, 2024
01/11	HAH: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.70	0.00%
CCT	0	10.50	0.00%
CDN	3,200	31.00	0.00%
CMP	0	8.10	0.00%
CPI	5,000	4.30	10.26%
CQN	26,100	34.50	4.86%
DDH	0	16.10	0.00%
DDM	200	1.70	-10.53%