Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2024	-0.80 / -1.78%	44.60	44.75	43.55	44.20	44.01	38.43	3,803,700
3/14/2024	+0.80 / +1.81%	44.30	45.95	44.00	45.00	45.01	39.13	5,016,800
3/13/2024	+0.55 / +1.26%	43.90	44.90	43.45	44.20	44.06	38.43	3,395,800
3/12/2024	+1.40 / +3.31%	42.25	44.00	42.00	43.65	43.37	37.96	7,587,900
3/11/2024	-0.10 / -0.24%	42.35	43.20	41.75	42.25	42.60	36.74	3,762,400
3/8/2024	+0.25 / +0.59%	42.10	43.00	41.60	42.35	42.14	36.83	3,729,500
3/7/2024	+0.05 / +0.12%	42.00	42.35	41.70	42.10	41.94	36.61	2,070,600
3/6/2024	-0.85 / -1.98%	42.50	42.80	41.75	42.05	42.06	36.57	2,201,200
3/5/2024	+0.40 / +0.94%	42.60	42.95	42.00	42.90	42.28	37.30	2,524,700
3/4/2024	-0.40 / -0.93%	43.10	43.70	42.45	42.50	42.92	36.96	2,486,000
3/1/2024	+0.95 / +2.26%	41.95	43.50	41.65	42.90	42.55	37.30	4,339,900
2/29/2024	-0.75 / -1.76%	43.00	43.20	41.35	41.95	41.88	36.48	5,065,500
2/28/2024	0.00 / 0.00%	42.90	43.50	42.35	42.70	42.77	37.13	2,674,200
2/27/2024	0.00 / 0.00%	43.00	43.00	42.40	42.70	42.65	37.13	2,109,900
2/26/2024	+2.20 / +5.43%	40.55	43.00	40.40	42.70	41.83	37.13	4,837,000
2/23/2024	-0.80 / -1.94%	41.35	42.40	40.50	40.50	41.49	35.22	4,621,200
2/22/2024	+0.05 / +0.12%	41.25	41.70	41.15	41.30	41.31	35.91	1,614,700
2/21/2024	-0.10 / -0.24%	41.55	42.20	40.90	41.25	41.53	35.87	2,841,400
2/20/2024	+0.05 / +0.12%	41.50	41.50	40.65	41.35	40.98	35.96	2,825,300
2/19/2024	-0.15 / -0.36%	41.45	42.30	41.05	41.30	41.49	35.91	2,722,100
2/16/2024	+1.25 / +3.11%	40.00	41.45	40.00	41.45	40.93	36.04	3,539,200
2/15/2024	-0.55 / -1.35%	41.00	41.50	40.05	40.20	40.63	34.96	3,097,700
2/7/2024	+0.35 / +0.87%	40.60	41.40	40.60	40.75	40.99	35.43	2,906,800
2/6/2024	+0.70 / +1.76%	39.70	40.70	39.50	40.40	40.30	35.13	3,401,400
2/5/2024	+1.40 / +3.66%	38.40	40.50	38.40	39.70	39.69	34.52	6,651,900
2/2/2024	+0.75 / +2.00%	37.70	38.50	37.70	38.30	38.21	33.30	2,022,300
2/1/2024	+0.35 / +0.94%	37.00	37.85	36.80	37.55	37.42	32.65	1,638,000
1/31/2024	-0.80 / -2.11%	38.35	38.35	37.20	37.20	37.63	32.35	2,401,200
1/30/2024	-0.30 / -0.78%	38.00	38.20	37.50	38.00	37.76	33.04	6,026,200
1/29/2024	+0.05 / +0.13%	38.35	38.65	38.25	38.30	38.43	33.30	2,278,000

<<Previous 30 days Next 30 days>>

HAH News

03/03	HAH: Record date for implementing rights to convert the convertible bonds
03/03	HAH: BOD resolution dated February 27, 2025
24/02	HAH: BOD resolution dated February 19, 2025
05/02	HAH: BOD resolution dated February 03, 2025
04/02	HAH: BOD resolution dated January 24, 2025

More News

Related Companies

	Volume	Price	Change
CCP	0	45.50	0.00%
CCR	10,600	13.20	-8.33%
CCT	0	10.90	0.00%
CDN	4,500	36.40	0.55%
CMP	0	8.10	0.00%
CPI	0	4.70	0.00%
CQN	5,700	34.50	0.58%
DDH	0	9.00	0.00%
DDM	0	2.50	0.00%