Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2024	-0.10 / -0.24%	41.55	42.20	40.90	41.25	41.53	41.25	2,841,400
2/20/2024	+0.05 / +0.12%	41.50	41.50	40.65	41.35	40.98	41.35	2,825,300
2/19/2024	-0.15 / -0.36%	41.45	42.30	41.05	41.30	41.49	41.30	2,722,100
2/16/2024	+1.25 / +3.11%	40.00	41.45	40.00	41.45	40.93	41.45	3,539,200
2/15/2024	-0.55 / -1.35%	41.00	41.50	40.05	40.20	40.63	40.20	3,097,700
2/7/2024	+0.35 / +0.87%	40.60	41.40	40.60	40.75	40.99	40.75	2,906,800
2/6/2024	+0.70 / +1.76%	39.70	40.70	39.50	40.40	40.30	40.40	3,401,400
2/5/2024	+1.40 / +3.66%	38.40	40.50	38.40	39.70	39.69	39.70	6,651,900
2/2/2024	+0.75 / +2.00%	37.70	38.50	37.70	38.30	38.21	38.30	2,022,300
2/1/2024	+0.35 / +0.94%	37.00	37.85	36.80	37.55	37.42	37.55	1,638,000
1/31/2024	-0.80 / -2.11%	38.35	38.35	37.20	37.20	37.63	37.20	2,401,200
1/30/2024	-0.30 / -0.78%	38.00	38.20	37.50	38.00	37.76	38.00	6,026,200
1/29/2024	+0.05 / +0.13%	38.35	38.65	38.25	38.30	38.43	38.30	2,278,000
1/26/2024	-0.20 / -0.52%	38.50	38.70	38.20	38.25	38.38	38.25	1,207,300
1/25/2024	-0.25 / -0.65%	38.70	38.75	38.45	38.45	38.56	38.45	691,200
1/24/2024	-0.05 / -0.13%	38.75	39.40	38.65	38.70	38.98	38.70	1,786,700
1/23/2024	+0.30 / +0.78%	38.60	39.15	38.30	38.75	38.75	38.75	1,565,500
1/22/2024	+0.05 / +0.13%	38.95	38.95	38.05	38.45	38.39	38.45	1,493,300
1/19/2024	-0.35 / -0.90%	38.90	39.15	38.40	38.40	38.62	38.40	1,508,900
1/18/2024	-0.05 / -0.13%	39.05	39.05	38.50	38.75	38.67	38.75	1,117,300
1/17/2024	+0.05 / +0.13%	39.00	39.75	38.80	38.80	39.20	38.80	2,385,400
1/16/2024	+0.35 / +0.91%	38.40	38.80	38.05	38.75	38.31	38.75	1,448,900
1/15/2024	0.00 / 0.00%	38.90	39.30	38.40	38.40	38.81	38.40	1,645,900
1/12/2024	-0.65 / -1.66%	38.70	39.20	38.15	38.40	38.62	38.40	3,187,900
1/11/2024	-0.25 / -0.64%	39.70	39.70	38.80	39.05	39.01	39.05	4,004,300
1/10/2024	+0.60 / +1.55%	38.85	40.65	38.85	39.30	39.60	39.30	4,638,700
1/9/2024	+0.80 / +2.11%	38.10	38.80	38.00	38.70	38.38	38.70	3,356,600
1/8/2024	-0.40 / -1.04%	38.30	38.70	37.90	37.90	38.25	37.90	2,243,900
1/5/2024	-0.20 / -0.52%	38.60	39.00	38.20	38.30	38.46	38.30	2,103,100
1/4/2024	-0.10 / -0.26%	38.90	39.30	38.50	38.50	38.97	38.50	4,744,200

<<Previous 30 days Next 30 days>>

HAH News

05/06	HAH: BOD resolution dated June 04, 2024
05/06	HAH: Information on stock dividend payment
05/06	HAH: Plan for 2023 stock dividend payment
05/06	HAH: Report on change of ownership of major shareholders
04/06	HAH: Report on change of ownership of major shareholders - HAI HA INVESTMENT AND TRANSPORT JSC, SAO A D.C INVESTMENT CORPORATION

More News

Related Companies

	Volume	Price	Change
ACV	508,100	121.90	5.63%
ASG	1,600	19.85	0.25%
BLN	0	7.30	0.00%
BSG	100	12.10	0.00%
CAG	184,000	10.40	9.47%
CIA	8,800	10.30	0.00%
CLL	19,500	40.85	1.36%